Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0350 0.0400 0.0350 0.0400 282,000 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Sep 23, 2013 0.0400 0.0450 0.0400 0.0450 99,300 +0.00(+12.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Sep 19, 2013 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Sep 18, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 12, 2013 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Sep 09, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 06, 2013 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2013 0.0700 0.0700 0.0600 0.0600 516,600 -0.01(-14.29%)
Aug 30, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 29, 2013 0.0700 0.0700 0.0600 0.0600 61,000 -0.01(-14.29%)
Aug 28, 2013 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Aug 27, 2013 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Aug 26, 2013 0.0600 0.0650 0.0600 0.0650 12,300 +0.00(+0.00%)
Aug 23, 2013 0.0650 0.0650 0.0650 0.0650 1,884 -0.01(-7.14%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Aug 19, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 16, 2013 0.0650 0.0650 0.0550 0.0600 88,000 -0.01(-7.69%)
Aug 15, 2013 0.0650 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Aug 14, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 08, 2013 0.0650 0.0800 0.0650 0.0800 8,500 +0.03(+45.45%)
Aug 07, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 29, 2013 0.0550 0.0550 0.0450 0.0450 32,000 -0.01(-18.18%)
Jul 26, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0550 0.0500 0.0500 522,000 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0500 0.0500 247,000 +0.00(+0.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0450 0.0500 72,780 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2013 0.0550 0.0550 0.0500 0.0500 64,300 -0.00(-9.09%)
Jun 25, 2013 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Jun 24, 2013 0.0750 0.0750 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Jun 19, 2013 0.0650 0.0650 0.0650 0.0650 5,300 +0.01(+8.33%)
Jun 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 10, 2013 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 06, 2013 0.0650 0.0750 0.0650 0.0750 35,000 +0.01(+25.00%)
Jun 05, 2013 0.0650 0.0650 0.0600 0.0600 97,000 -0.01(-7.69%)
Jun 04, 2013 0.0700 0.0700 0.0650 0.0650 15,100 -0.01(-13.33%)
Jun 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 31, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
May 30, 2013 0.0950 0.0950 0.0900 0.0900 2,000 +0.02(+38.46%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 27, 2013 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
May 24, 2013 0.0800 0.0850 0.0700 0.0700 22,700 -0.01(-12.50%)
May 23, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2013 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
May 21, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0650 0.0700 0.0650 0.0700 64,500 -0.00(-6.67%)
May 15, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 13, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2013 0.0700 0.0800 0.0700 0.0800 5,200 +0.01(+6.67%)
May 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.0750 0.0750 204,000 +0.00(+7.14%)
May 03, 2013 0.0900 0.0900 0.0700 0.0700 19,200 -0.00(-6.67%)
May 02, 2013 0.0950 0.0950 0.0750 0.0750 7,000 -0.02(-21.05%)
May 01, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2013 0.0950 0.0950 0.0950 0.0950 1,150 +0.00(+0.00%)
Apr 29, 2013 0.0950 0.1050 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 26, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2013 0.0900 0.0950 0.0900 0.0950 86,500 +0.01(+18.75%)
Apr 24, 2013 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Apr 23, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0700 0.0600 0.0700 34,000 -0.00(-6.67%)
Apr 19, 2013 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Apr 18, 2013 0.0650 0.0750 0.0550 0.0700 86,500 +0.00(+0.00%)
Apr 17, 2013 0.0800 0.0800 0.0700 0.0700 32,000 -0.01(-17.65%)
Apr 16, 2013 0.0850 0.0850 0.0850 0.0850 8,150 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0850 0.0800 0.0850 8,100 +0.00(+0.00%)
Apr 12, 2013 0.0900 0.0900 0.0850 0.0850 21,600 -0.00(-5.56%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 10, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Apr 08, 2013 0.1100 0.1100 0.0850 0.1000 196,400 -0.01(-9.09%)
Apr 05, 2013 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-8.33%)
Apr 04, 2013 0.1100 0.1200 0.1100 0.1200 5,700 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 02, 2013 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Apr 01, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 27, 2013 0.1100 0.1100 0.1000 0.1050 46,600 -0.01(-4.55%)
Mar 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2013 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-8.33%)
Mar 22, 2013 0.1200 0.1200 0.1150 0.1200 31,500 -0.01(-7.69%)
Mar 21, 2013 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Mar 20, 2013 0.1250 0.1300 0.1250 0.1300 19,750 +0.01(+8.33%)
Mar 19, 2013 0.1150 0.1200 0.1150 0.1200 21,500 +0.00(+0.00%)
Mar 18, 2013 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+0.00%)
Mar 15, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Mar 14, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 13, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Mar 12, 2013 0.1150 0.1250 0.1150 0.1150 47,000 +0.00(+0.00%)
Mar 11, 2013 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Mar 07, 2013 0.1250 0.1250 0.1200 0.1200 46,000 +0.00(+0.00%)
Mar 06, 2013 0.1200 0.1200 0.1200 0.1200 101,000 +0.00(+0.00%)
Mar 05, 2013 0.1200 0.1200 0.1200 0.1200 200,500 +0.01(+9.09%)
Mar 04, 2013 0.1150 0.1150 0.1100 0.1100 48,160 -0.01(-8.33%)
Mar 01, 2013 0.1250 0.1250 0.1200 0.1200 150,700 -0.01(-4.00%)
Feb 28, 2013 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Feb 27, 2013 0.1200 0.1200 0.1150 0.1200 47,500 -0.01(-4.00%)
Feb 26, 2013 0.1200 0.1250 0.1200 0.1250 24,500 +0.00(+0.00%)
Feb 22, 2013 0.1050 0.1250 0.1050 0.1250 46,520 +0.01(+13.64%)
Feb 21, 2013 0.1000 0.1200 0.1000 0.1100 167,000 +0.02(+22.22%)
Feb 20, 2013 0.0900 0.1000 0.0900 0.0900 312,800 -0.01(-14.29%)
Feb 19, 2013 0.1050 0.1050 0.1050 0.1050 3,300 -0.01(-4.55%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 14, 2013 0.1200 0.1200 0.1200 0.1200 103,000 -0.01(-4.00%)
Feb 13, 2013 0.1300 0.1300 0.1200 0.1250 36,500 -0.01(-3.85%)
Feb 12, 2013 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Feb 11, 2013 0.1400 0.1400 0.1300 0.1300 44,000 -0.01(-7.14%)
Feb 08, 2013 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-9.68%)
Feb 07, 2013 0.1500 0.1600 0.1300 0.1550 60,300 +0.01(+3.33%)
Feb 06, 2013 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-6.25%)
Feb 04, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Feb 01, 2013 0.1600 0.1700 0.1600 0.1700 5,000 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1700 0.1700 0.1700 94,500 +0.00(+0.00%)
Jan 30, 2013 0.1700 0.1700 0.1600 0.1700 34,000 +0.00(+0.00%)
Jan 29, 2013 0.1950 0.1950 0.1500 0.1700 154,500 +0.00(+0.00%)
Jan 28, 2013 0.1900 0.2150 0.1700 0.1700 64,200 -0.01(-5.56%)
Jan 25, 2013 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Jan 24, 2013 0.1850 0.1850 0.1850 0.1850 23,500 -0.01(-5.13%)
Jan 23, 2013 0.1850 0.1950 0.1850 0.1950 17,000 +0.01(+2.63%)
Jan 22, 2013 0.1800 0.1900 0.1800 0.1900 24,800 +0.01(+5.56%)
Jan 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+2.86%)
Jan 16, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 15, 2013 0.1900 0.1900 0.1750 0.1750 96,000 -0.02(-7.89%)
Jan 14, 2013 0.1900 0.1900 0.1900 0.1900 20,000 +0.02(+8.57%)
Jan 11, 2013 0.1850 0.1900 0.1750 0.1750 20,500 +0.00(+0.00%)
Jan 10, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Jan 09, 2013 0.1850 0.1900 0.1850 0.1900 69,160 +0.00(+0.00%)
Jan 08, 2013 0.1800 0.1900 0.1800 0.1900 25,000 +0.02(+8.57%)
Jan 07, 2013 0.1700 0.1750 0.1700 0.1750 29,000 +0.00(+2.94%)
Jan 04, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 03, 2013 0.2000 0.2000 0.1700 0.1700 19,500 -0.01(-5.56%)
Jan 02, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2012 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 28, 2012 0.1750 0.1750 0.1600 0.1600 23,100 +0.00(+0.00%)
Dec 27, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 21, 2012 0.1700 0.1700 0.1650 0.1650 32,000 -0.01(-8.33%)
Dec 20, 2012 0.1700 0.1800 0.1700 0.1800 19,600 +0.00(+0.00%)
Dec 19, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Dec 18, 2012 0.1800 0.1800 0.1700 0.1700 56,500 -0.00(-2.86%)
Dec 17, 2012 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Dec 14, 2012 0.1800 0.1850 0.1800 0.1850 28,000 +0.01(+8.82%)
Dec 13, 2012 0.1800 0.1800 0.1700 0.1700 17,500 -0.02(-10.53%)
Dec 12, 2012 0.1800 0.1900 0.1800 0.1900 44,983 +0.01(+5.56%)
Dec 11, 2012 0.1800 0.1800 0.1750 0.1800 36,800 -0.01(-5.26%)
Dec 10, 2012 0.2000 0.2000 0.1900 0.1900 35,200 +0.02(+8.57%)
Dec 07, 2012 0.1950 0.1950 0.1500 0.1750 78,800 -0.02(-10.26%)
Dec 06, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 05, 2012 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Dec 04, 2012 0.1950 0.1950 0.1950 0.1950 30,500 -0.01(-2.50%)
Nov 30, 2012 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Nov 29, 2012 0.1950 0.2000 0.1950 0.2000 20,220 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0.2000 64,000 -0.02(-11.11%)
Nov 27, 2012 0.2250 0.2250 0.2250 0.2250 16,500 +0.01(+4.65%)
Nov 26, 2012 0.2000 0.2150 0.2000 0.2150 200,950 +0.01(+7.50%)
Nov 24, 2012 0.2000 0.2050 0.2000 0.2000 28,000 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2050 0.2000 0.2000 28,000 -0.01(-4.76%)
Nov 22, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 21, 2012 0.2050 0.2100 0.2050 0.2100 65,500 +0.01(+5.00%)
Nov 20, 2012 0.2050 0.2050 0.2000 0.2000 156,500 -0.00(-2.44%)
Nov 19, 2012 0.2100 0.2100 0.2000 0.2050 92,128 +0.00(+0.00%)
Nov 16, 2012 0.2050 0.2100 0.2050 0.2050 12,300 +0.00(+0.00%)
Nov 15, 2012 0.2150 0.2150 0.2000 0.2050 213,700 +0.00(+0.00%)
Nov 14, 2012 0.2200 0.2200 0.2000 0.2050 136,880 -0.02(-8.89%)
Nov 13, 2012 0.2350 0.2350 0.2250 0.2250 29,000 +0.01(+2.27%)
Nov 12, 2012 0.2150 0.2200 0.2150 0.2200 30,000 -0.01(-4.35%)
Nov 09, 2012 0.2100 0.2300 0.2050 0.2300 204,641 -0.00(-2.13%)
Nov 08, 2012 0.2200 0.2350 0.2100 0.2350 26,000 +0.01(+4.44%)
Nov 07, 2012 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Nov 06, 2012 0.2200 0.2300 0.2150 0.2300 42,200 +0.01(+2.22%)
Nov 05, 2012 0.2400 0.2400 0.2200 0.2250 161,250 -0.01(-6.25%)
Nov 02, 2012 0.2300 0.2400 0.2300 0.2400 46,000 -0.01(-4.00%)
Nov 01, 2012 0.2250 0.2500 0.2250 0.2500 59,700 +0.01(+2.04%)
Oct 31, 2012 0.2250 0.2450 0.2250 0.2450 193,700 +0.02(+8.89%)
Oct 30, 2012 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Oct 29, 2012 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Oct 26, 2012 0.2300 0.2300 0.2250 0.2250 7,000 -0.02(-8.16%)
Oct 25, 2012 0.2450 0.2450 0.2450 0.2450 12,050 +0.01(+4.26%)
Oct 24, 2012 0.2300 0.2350 0.2300 0.2350 8,000 -0.01(-2.08%)
Oct 23, 2012 0.2350 0.2500 0.2200 0.2400 125,000 +0.01(+6.67%)
Oct 19, 2012 0.2300 0.2400 0.2250 0.2250 96,730 -0.02(-8.16%)
Oct 18, 2012 0.2400 0.2450 0.2400 0.2450 6,800 +0.00(+0.00%)
Oct 17, 2012 0.2250 0.2450 0.2250 0.2450 469,600 -0.01(-2.00%)
Oct 16, 2012 0.2450 0.2500 0.2450 0.2500 10,500 +0.02(+8.70%)
Oct 15, 2012 0.2450 0.2450 0.2300 0.2300 170,500 -0.00(-2.13%)
Oct 12, 2012 0.2450 0.2550 0.2350 0.2350 164,500 -0.01(-4.08%)
Oct 11, 2012 0.2500 0.2500 0.2450 0.2450 14,500 -0.01(-2.00%)
Oct 10, 2012 0.2500 0.2500 0.2450 0.2500 56,900 +0.01(+2.04%)
Oct 09, 2012 0.2500 0.2550 0.2450 0.2450 147,500 -0.01(-2.00%)
Oct 05, 2012 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 04, 2012 0.2500 0.2600 0.2500 0.2550 113,680 +0.01(+2.00%)
Oct 03, 2012 0.2600 0.2600 0.2500 0.2500 62,400 -0.01(-3.85%)
Oct 02, 2012 0.2550 0.2600 0.2550 0.2600 9,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.