Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1050 0.1350 0.1000 0.1350 50,000 +0.04(+35.00%)
Sep 29, 2008 0.1150 0.1200 0.1000 0.1000 161,500 -0.02(-16.67%)
Sep 26, 2008 0.1100 0.1200 0.1100 0.1200 165,000 +0.01(+9.09%)
Sep 25, 2008 0.1350 0.1350 0.1000 0.1100 1,157,000 -0.03(-21.43%)
Sep 24, 2008 0.1700 0.1700 0.1200 0.1400 1,324,500 -0.03(-17.65%)
Sep 23, 2008 0.1500 0.1700 0.1500 0.1700 10,000 +0.01(+3.03%)
Sep 22, 2008 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Sep 19, 2008 0.1200 0.1700 0.1200 0.1700 50,500 +0.00(+0.00%)
Sep 18, 2008 0.1950 0.2000 0.1700 0.1700 15,000 -0.04(-19.05%)
Sep 17, 2008 0.1700 0.2100 0.1700 0.2100 51,000 -0.01(-4.55%)
Sep 16, 2008 0.1950 0.2200 0.1950 0.2200 1,000 +0.00(+0.00%)
Sep 15, 2008 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Sep 12, 2008 0.2300 0.2600 0.2300 0.2350 3,000 -0.05(-18.97%)
Sep 11, 2008 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Sep 10, 2008 0.2600 0.2950 0.2600 0.2950 17,000 +0.04(+18.00%)
Sep 09, 2008 0.3200 0.3200 0.2500 0.2500 96,000 -0.07(-21.88%)
Sep 08, 2008 0.3500 0.3500 0.3100 0.3200 25,500 -0.03(-8.57%)
Sep 05, 2008 0.4100 0.4100 0.3500 0.3500 5,000 -0.06(-14.63%)
Sep 04, 2008 0.4100 0.4100 0.4100 0.4100 1,000 +0.09(+28.12%)
Sep 03, 2008 0.3200 0 +0.00(+0.00%)
Sep 02, 2008 0.3200 0.3200 0.3000 0.3200 77,000 +0.00(+0.00%)
Aug 29, 2008 0.3450 0.3500 0.3200 0.3200 38,000 +0.02(+6.67%)
Aug 28, 2008 0.3000 0 +0.00(+0.00%)
Aug 27, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2008 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-1.64%)
Aug 25, 2008 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Aug 22, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2008 0.3000 0.3000 0.3000 0.3000 15,000 -0.05(-14.29%)
Aug 20, 2008 0.2500 0.3500 0.2500 0.3500 23,040 +0.00(+0.00%)
Aug 19, 2008 0.3200 0.3500 0.3200 0.3500 7,000 +0.00(+0.00%)
Aug 18, 2008 0.3500 0.3500 0.3500 0.3500 8,000 +0.02(+6.06%)
Aug 15, 2008 0.3500 0.3500 0.3300 0.3300 3,000 -0.04(-12.00%)
Aug 14, 2008 0.3750 0 +0.05(+17.19%)
Aug 13, 2008 0.3750 0.3750 0.3200 0.3200 0 -0.05(-14.67%)
Aug 12, 2008 0.3700 0.3750 0.3700 0.3750 2,900 +0.05(+17.19%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 07, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 06, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 05, 2008 0.3750 0.3750 0.3200 0.3200 18,500 -0.03(-8.57%)
Aug 04, 2008 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Aug 01, 2008 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 31, 2008 0.3500 0.3500 0.3500 0.3500 6,000 +0.01(+1.45%)
Jul 30, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 29, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 28, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 25, 2008 0.3450 0.3450 0.3100 0.3450 11,000 +0.00(+0.00%)
Jul 24, 2008 0.3450 0.3450 0.3450 0.3450 225 +0.00(+0.00%)
Jul 23, 2008 0.3450 0.3450 0.3450 0.3450 3,000 -0.03(-8.00%)
Jul 22, 2008 0.3750 0.3750 0.3750 0.3750 10,000 -0.03(-6.25%)
Jul 21, 2008 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Jul 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 17, 2008 0.4200 0.4200 0.4100 0.4100 9,000 -0.01(-2.38%)
Jul 16, 2008 0.4500 0.4500 0.4200 0.4200 4,500 +0.01(+3.70%)
Jul 15, 2008 0.4400 0.4400 0.4050 0.4050 20,000 -0.04(-10.00%)
Jul 14, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 11, 2008 0.4100 0.4600 0.4100 0.4500 36,000 +0.04(+9.76%)
Jul 10, 2008 0.3650 0.4500 0.3650 0.4100 71,500 -0.01(-2.38%)
Jul 09, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 08, 2008 0.3750 0.4200 0.3750 0.4200 45,000 -0.03(-6.67%)
Jul 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 04, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2008 0.4500 0.4500 0.4500 0.4500 16,200 +0.00(+0.00%)
Jul 02, 2008 0.4000 0.4500 0.3550 0.4500 11,000 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.