Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 3,977 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-18.18%)
Sep 22, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 21, 2016 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Sep 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 13, 2016 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Sep 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 8,200 +0.00(+0.00%)
Aug 24, 2016 0.0550 0.0550 0.0500 0.0500 153,500 -0.00(-9.09%)
Aug 23, 2016 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 100,400 +0.00(+0.00%)
Aug 19, 2016 0.0600 0.0600 0.0500 0.0500 41,046 -0.00(-9.09%)
Aug 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2016 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Aug 15, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+10.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 10, 2016 0.0550 0.0550 0.0550 0.0550 304,000 +0.00(+0.00%)
Aug 09, 2016 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Aug 08, 2016 0.0550 0.0600 0.0550 0.0600 62,750 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0600 0.0500 0.0600 90,000 +0.00(+9.09%)
Aug 04, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0550 0.0450 0.0550 525,500 +0.01(+22.22%)
Aug 02, 2016 0.0450 0.0450 0.0400 0.0450 503,500 -0.01(-10.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 6,600 -0.00(-11.11%)
Jul 15, 2016 0.0400 0.0450 0.0400 0.0450 77,000 +0.01(+28.57%)
Jul 14, 2016 0.0350 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Jul 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 11, 2016 0.0500 0.0550 0.0400 0.0450 632,998 -0.01(-10.00%)
Jul 08, 2016 0.0450 0.0450 0.0500 753,000 +0.01(+11.11%)
Jul 07, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Jul 05, 2016 0.0350 0.0450 0.0350 0.0350 553,000 -0.00(-12.50%)
Jul 04, 2016 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+14.29%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 27, 2016 0.0300 0.0300 0.0300 0.0300 67,500 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0300 0.0300 0.0300 248,000 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Jun 22, 2016 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Jun 21, 2016 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 01, 2016 0.0300 0.0300 0.0300 0.0300 60,500 +0.00(+20.00%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
May 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 18, 2016 0.0350 0.0400 0.0350 0.0400 482,000 +0.01(+33.33%)
May 17, 2016 0.0400 0.0400 0.0300 0.0300 526,000 -0.01(-25.00%)
May 16, 2016 0.0400 0.0400 0.0350 0.0400 342,000 +0.00(+14.29%)
May 13, 2016 0.0300 0.0350 0.0300 0.0350 249,135 +0.01(+16.67%)
May 12, 2016 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
May 10, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Apr 19, 2016 0.0300 0.0350 0.0300 0.0350 190,330 +0.01(+16.67%)
Apr 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0200 0.0250 880,500 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-37.50%)
Mar 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 08, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0300 0.0200 0.0300 267,000 +0.01(+50.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Feb 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 23, 2016 0.0150 0.0200 0.0150 0.0200 29,000 -0.01(-20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 5,700 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0250 0.0200 0.0200 699,000 +0.01(+33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2016 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0.0150 134,600 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0150 0.0200 474,000 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 230 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0500 0.0250 0.0300 320,364 +0.00(+20.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.