Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7900	0.7900	0.7900	0.7900	2,614	+0.01(+1.28%)
Sep 29, 2022	0.8000	0.8000	0.7800	0.7800	16,056	-0.02(-2.50%)
Sep 28, 2022	0.7700	0.8000	0.7500	0.8000	50,793	+0.04(+5.26%)
Sep 27, 2022	0.7800	0.7800	0.7600	0.7600	35,844	-0.03(-3.80%)
Sep 26, 2022	0.8200	0.8200	0.7700	0.7900	114,887	-0.04(-4.82%)
Sep 23, 2022	0.8300	0.8500	0.7700	0.8300	101,244	-0.03(-3.49%)
Sep 22, 2022	0.8500	0.8800	0.8500	0.8600	23,112	+0.01(+1.18%)
Sep 21, 2022	0.9100	0.9200	0.8500	0.8500	70,555	-0.05(-5.56%)
Sep 20, 2022	0.9000	0.9300	0.9000	0.9000	33,956	+0.00(+0.00%)
Sep 19, 2022	0.9100	0.9100	0.9000	0.9000	13,212	-0.01(-1.10%)
Sep 16, 2022	0.9000	0.9200	0.9000	0.9100	17,000	+0.02(+2.25%)
Sep 15, 2022	0.9000	0.9000	0.8800	0.8900	116,974	-0.01(-1.11%)
Sep 14, 2022	0.9000	0.9200	0.9000	0.9000	57,174	+0.00(+0.00%)
Sep 13, 2022	0.9600	0.9600	0.9000	0.9000	135,066	+0.00(+0.00%)
Sep 12, 2022	0.8600	0.9100	0.8500	0.9000	73,472	+0.05(+5.88%)
Sep 09, 2022	0.8300	0.8600	0.8300	0.8500	63,424	+0.02(+2.41%)
Sep 08, 2022	0.8100	0.8800	0.8100	0.8300	54,977	-0.02(-2.35%)
Sep 07, 2022	0.8200	0.8500	0.8000	0.8500	41,428	+0.05(+6.25%)
Sep 06, 2022	0.8400	0.8700	0.8000	0.8000	42,113	-0.03(-3.61%)
Sep 02, 2022				0.8300	0	+0.01(+1.22%)
Sep 01, 2022	0.8300	0.8600	0.8200	0.8200	60,795	-0.05(-5.75%)
Aug 31, 2022	0.8600	0.8700	0.8500	0.8700	26,500	+0.04(+4.82%)
Aug 30, 2022	0.8200	0.8300	0.8100	0.8300	38,678	+0.01(+1.22%)
Aug 29, 2022	0.8300	0.8500	0.8200	0.8200	70,470	+0.03(+3.80%)
Aug 26, 2022	0.9200	0.9200	0.7900	0.7900	100,355	-0.07(-8.14%)
Aug 25, 2022	0.9000	0.9200	0.8600	0.8600	37,460	-0.04(-4.44%)
Aug 24, 2022	0.9200	0.9500	0.9000	0.9000	102,810	+0.00(+0.00%)
Aug 23, 2022	0.9000	0.9100	0.8900	0.9000	45,680	+0.04(+4.65%)
Aug 22, 2022	0.9000	0.9000	0.8500	0.8600	69,809	-0.04(-4.44%)
Aug 19, 2022	0.9000	0.9000	0.8700	0.9000	49,909	+0.00(+0.00%)
Aug 18, 2022	0.9100	0.9200	0.8800	0.9000	69,560	-0.01(-1.10%)
Aug 17, 2022	0.9600	0.9700	0.9100	0.9100	132,230	-0.06(-6.19%)
Aug 16, 2022	1.020	1.020	0.9700	0.9700	48,559	+0.00(+0.00%)
Aug 15, 2022	1.010	1.030	0.9700	0.9700	126,065	-0.04(-3.96%)
Aug 12, 2022	0.9800	1.060	0.9800	1.010	72,629	+0.04(+4.12%)
Aug 11, 2022	0.9900	0.9900	0.9500	0.9700	95,976	+0.05(+5.43%)
Aug 10, 2022	0.8700	0.9400	0.8700	0.9200	180,609	+0.05(+5.75%)
Aug 09, 2022	0.8500	0.8700	0.8400	0.8700	124,965	+0.05(+5.45%)
Aug 08, 2022	0.8400	0.8800	0.8200	0.8250	92,374	-0.01(-0.60%)
Aug 05, 2022	0.8900	0.8900	0.8200	0.8300	196,118	-0.02(-2.35%)
Aug 04, 2022	0.9200	0.9300	0.8400	0.8500	238,852	-0.02(-2.30%)
Aug 03, 2022	0.8100	0.8800	0.8000	0.8700	111,424	+0.07(+8.75%)
Aug 02, 2022	0.7200	0.8000	0.7200	0.8000	245,734	+0.10(+14.29%)
Jul 29, 2022				0.7000	0	+0.02(+2.94%)
Jul 28, 2022	0.6900	0.7000	0.6700	0.6800	119,480	+0.01(+1.49%)
Jul 27, 2022	0.6800	0.6900	0.6700	0.6700	75,024	+0.00(+0.00%)
Jul 26, 2022	0.6900	0.7300	0.6700	0.6700	126,796	-0.01(-1.47%)
Jul 25, 2022	0.6600	0.6800	0.6600	0.6800	30,496	+0.02(+3.03%)
Jul 22, 2022	0.6800	0.6800	0.6600	0.6600	34,149	-0.01(-1.49%)
Jul 21, 2022	0.7000	0.7000	0.6500	0.6700	56,861	-0.02(-2.90%)
Jul 20, 2022	0.6800	0.7100	0.6800	0.6900	89,953	+0.01(+1.47%)
Jul 19, 2022	0.7000	0.7100	0.6800	0.6800	76,401	-0.01(-1.45%)
Jul 18, 2022	0.6900	0.7100	0.6800	0.6900	221,606	+0.02(+2.99%)
Jul 15, 2022	0.7200	0.7300	0.6100	0.6700	759,613	-0.07(-9.46%)
Jul 14, 2022	0.7400	0.7500	0.7200	0.7400	81,029	+0.00(+0.00%)
Jul 13, 2022	0.7400	0.7450	0.7200	0.7400	75,550	+0.00(+0.00%)
Jul 12, 2022	0.7400	0.7500	0.7300	0.7400	56,405	+0.02(+2.78%)
Jul 11, 2022	0.7700	0.7700	0.7200	0.7200	39,260	-0.01(-1.37%)
Jul 08, 2022	0.8000	0.8000	0.7200	0.7300	114,640	-0.06(-7.59%)
Jul 07, 2022	0.8300	0.8300	0.7600	0.7900	100,970	+0.00(+0.00%)
Jul 06, 2022	0.8300	0.8300	0.7500	0.7900	150,751	-0.04(-4.82%)
Jul 05, 2022	0.7100	0.8350	0.6800	0.8300	457,183	+0.11(+15.28%)
Jul 04, 2022	0.7500	0.7700	0.7100	0.7200	299,313	-0.03(-4.00%)
Jun 30, 2022				0.7500	0	-0.05(-6.25%)
Jun 29, 2022	0.8100	0.8600	0.7800	0.8000	80,426	-0.07(-8.05%)
Jun 28, 2022	0.8700	0.9300	0.8600	0.8700	65,821	-0.03(-3.33%)
Jun 27, 2022	0.9000	0.9000	0.8700	0.9000	96,590	+0.00(+0.00%)
Jun 24, 2022	0.8700	0.9500	0.8700	0.9000	53,134	+0.04(+4.65%)
Jun 23, 2022	1.020	1.030	0.7800	0.8600	668,908	-0.13(-13.13%)
Jun 22, 2022	0.9600	1.010	0.9600	0.9900	105,669	-0.03(-2.94%)
Jun 21, 2022	1.040	1.040	1.000	1.020	100,744	+0.04(+4.08%)
Jun 20, 2022	1.080	1.080	0.9600	0.9800	235,055	-0.11(-10.09%)
Jun 17, 2022	1.150	1.150	1.070	1.090	181,759	-0.02(-1.80%)
Jun 16, 2022	1.150	1.170	1.110	1.110	168,695	-0.06(-5.13%)
Jun 15, 2022	1.210	1.220	1.170	1.170	36,922	-0.04(-3.31%)
Jun 14, 2022	1.230	1.240	1.180	1.210	147,686	-0.02(-1.63%)
Jun 13, 2022	1.310	1.320	1.230	1.230	116,063	-0.09(-6.82%)
Jun 10, 2022	1.230	1.330	1.180	1.320	411,011	+0.00(+0.00%)
Jun 09, 2022	1.370	1.370	1.320	1.320	29,029	-0.05(-3.65%)
Jun 08, 2022	1.410	1.420	1.340	1.370	86,273	-0.04(-2.84%)
Jun 07, 2022	1.400	1.420	1.360	1.410	55,021	+0.04(+2.92%)
Jun 06, 2022	1.360	1.370	1.290	1.370	44,977	+0.03(+2.24%)
Jun 03, 2022	1.340	1.350	1.310	1.340	34,402	-0.01(-0.74%)
Jun 02, 2022	1.270	1.360	1.270	1.350	86,359	+0.10(+8.00%)
Jun 01, 2022	1.300	1.300	1.240	1.250	42,604	-0.01(-0.79%)
May 31, 2022	1.270	1.280	1.240	1.260	91,926	+0.00(+0.00%)
May 30, 2022	1.290	1.290	1.250	1.260	62,551	-0.01(-0.79%)
May 27, 2022	1.300	1.310	1.260	1.270	88,202	+0.00(+0.00%)
May 26, 2022	1.250	1.300	1.250	1.270	94,696	+0.03(+2.42%)
May 25, 2022	1.290	1.290	1.240	1.240	95,947	-0.07(-5.34%)
May 24, 2022	1.380	1.380	1.280	1.310	102,683	-0.01(-0.76%)
May 20, 2022				1.320	0	-0.06(-4.35%)
May 19, 2022	1.370	1.380	1.310	1.380	101,284	+0.01(+0.73%)
May 18, 2022	1.430	1.430	1.360	1.370	61,370	-0.05(-3.52%)
May 17, 2022	1.490	1.490	1.420	1.420	63,059	-0.04(-2.74%)
May 16, 2022	1.270	1.470	1.270	1.460	187,437	+0.20(+15.87%)
May 13, 2022	1.250	1.310	1.230	1.260	142,829	+0.00(+0.00%)
May 12, 2022	1.250	1.260	1.150	1.260	414,784	-0.03(-2.33%)
May 11, 2022	1.290	1.330	1.200	1.290	269,577	-0.01(-0.77%)
May 10, 2022	1.300	1.340	1.230	1.300	728,824	-0.09(-6.47%)
May 09, 2022	1.490	1.490	1.350	1.390	135,179	-0.08(-5.44%)
May 06, 2022	1.450	1.490	1.440	1.470	103,817	+0.03(+2.08%)
May 05, 2022	1.490	1.530	1.390	1.440	181,771	-0.03(-2.04%)
May 04, 2022	1.460	1.500	1.430	1.470	102,294	+0.00(+0.00%)
May 03, 2022	1.540	1.550	1.470	1.470	108,936	-0.07(-4.55%)
May 02, 2022	1.600	1.600	1.530	1.540	129,296	-0.09(-5.52%)
Apr 29, 2022	1.650	1.670	1.620	1.630	33,444	-0.02(-1.21%)
Apr 28, 2022	1.600	1.650	1.580	1.650	56,100	+0.07(+4.43%)
Apr 27, 2022	1.550	1.580	1.510	1.580	122,113	+0.04(+2.60%)
Apr 26, 2022	1.660	1.680	1.510	1.540	194,928	-0.09(-5.52%)
Apr 25, 2022	1.620	1.660	1.460	1.630	394,592	-0.03(-1.81%)
Apr 22, 2022	1.730	1.740	1.660	1.660	143,368	-0.09(-5.14%)
Apr 21, 2022	1.800	1.800	1.730	1.750	96,778	-0.03(-1.69%)
Apr 20, 2022	1.920	1.930	1.690	1.780	465,290	-0.12(-6.32%)
Apr 19, 2022	1.950	1.950	1.860	1.900	154,252	-0.01(-0.52%)
Apr 18, 2022	1.950	1.950	1.890	1.910	105,631	+0.01(+0.53%)
Apr 14, 2022				1.900	0	+0.05(+2.70%)
Apr 13, 2022	1.820	1.860	1.820	1.850	132,783	+0.03(+1.65%)
Apr 12, 2022	1.800	1.820	1.780	1.820	60,050	+0.03(+1.68%)
Apr 11, 2022	1.720	1.830	1.720	1.790	119,836	+0.09(+5.29%)
Apr 08, 2022	1.700	1.740	1.700	1.700	84,509	+0.00(+0.00%)
Apr 07, 2022	1.690	1.710	1.670	1.700	124,330	+0.02(+1.19%)
Apr 06, 2022	1.750	1.750	1.670	1.680	156,264	-0.06(-3.45%)
Apr 05, 2022	1.770	1.770	1.720	1.740	179,305	-0.02(-1.14%)
Apr 04, 2022	1.780	1.780	1.740	1.760	184,944	+0.00(+0.00%)
Apr 01, 2022	1.770	1.770	1.750	1.760	76,804	+0.00(+0.00%)
Mar 31, 2022	1.770	1.770	1.760	1.760	83,237	-0.02(-1.12%)
Mar 30, 2022	1.790	1.790	1.770	1.780	173,369	+0.02(+1.14%)
Mar 29, 2022	1.790	1.790	1.750	1.760	88,392	-0.03(-1.68%)
Mar 28, 2022	1.880	1.880	1.770	1.790	96,293	-0.06(-3.24%)
Mar 25, 2022	1.830	1.850	1.810	1.850	62,477	+0.02(+1.09%)
Mar 24, 2022	1.850	1.850	1.800	1.830	61,189	+0.03(+1.67%)
Mar 23, 2022	1.760	1.820	1.740	1.800	132,824	+0.05(+2.86%)
Mar 22, 2022	1.760	1.760	1.740	1.750	114,178	-0.01(-0.57%)
Mar 21, 2022	1.760	1.760	1.750	1.760	107,982	+0.02(+1.15%)
Mar 18, 2022	1.750	1.760	1.730	1.740	75,636	-0.02(-1.14%)
Mar 17, 2022	1.760	1.770	1.730	1.760	80,953	+0.00(+0.00%)
Mar 16, 2022	1.790	1.790	1.740	1.760	129,573	+0.00(+0.00%)
Mar 15, 2022	1.760	1.770	1.730	1.760	110,537	+0.02(+1.15%)
Mar 14, 2022	1.750	1.800	1.680	1.740	379,585	-0.05(-2.79%)
Mar 11, 2022	1.830	1.910	1.790	1.790	318,972	-0.16(-8.21%)
Mar 10, 2022	1.820	1.950	1.780	1.950	161,324	+0.12(+6.56%)
Mar 09, 2022	1.820	1.840	1.790	1.830	88,539	+0.05(+2.81%)
Mar 08, 2022	1.800	1.820	1.780	1.780	91,273	-0.04(-2.20%)
Mar 07, 2022	1.750	1.840	1.750	1.820	136,308	+0.05(+2.82%)
Mar 04, 2022	1.820	1.830	1.770	1.770	107,019	-0.02(-1.12%)
Mar 03, 2022	1.780	1.850	1.760	1.790	234,569	-0.01(-0.56%)
Mar 02, 2022	1.750	1.880	1.750	1.800	207,248	+0.01(+0.56%)
Mar 01, 2022	1.790	1.820	1.740	1.790	148,269	+0.00(+0.00%)
Feb 28, 2022	1.860	1.860	1.770	1.790	143,768	-0.05(-2.72%)
Feb 25, 2022	1.850	1.910	1.830	1.840	233,943	-0.01(-0.54%)
Feb 24, 2022	1.900	1.900	1.780	1.850	130,609	-0.01(-0.54%)
Feb 23, 2022	1.880	1.890	1.830	1.860	132,538	-0.02(-1.06%)
Feb 22, 2022	1.900	1.910	1.860	1.880	127,138	-0.01(-0.53%)
Feb 18, 2022				1.890	0	-0.05(-2.58%)
Feb 17, 2022	2.050	2.050	1.920	1.940	141,337	-0.02(-1.02%)
Feb 16, 2022	2.000	2.060	1.960	1.960	163,346	-0.05(-2.49%)
Feb 15, 2022	2.050	2.060	1.990	2.010	184,275	-0.02(-0.99%)
Feb 14, 2022	2.020	2.080	2.000	2.030	213,327	+0.01(+0.50%)
Feb 11, 2022	1.980	2.030	1.940	2.020	319,433	+0.09(+4.66%)
Feb 10, 2022	1.960	2.040	1.930	1.930	250,739	-0.02(-1.03%)
Feb 09, 2022	1.980	1.980	1.930	1.950	107,877	+0.00(+0.00%)
Feb 08, 2022	1.950	1.970	1.930	1.950	46,208	-0.02(-1.02%)
Feb 07, 2022	2.000	2.000	1.870	1.970	137,885	-0.03(-1.50%)
Feb 04, 2022	1.940	2.050	1.940	2.000	90,746	+0.07(+3.63%)
Feb 03, 2022	1.970		1.930	1.930	87,564	-0.05(-2.53%)
Feb 02, 2022	2.000	2.010	1.980	1.980	83,226	-0.01(-0.50%)
Feb 01, 2022	2.020	2.040	1.990	1.990	91,084	-0.03(-1.49%)
Jan 31, 2022	2.070	2.100	2.000	2.020	85,346	+0.04(+2.02%)
Jan 28, 2022	2.000	2.040	1.950	1.980	175,196	-0.03(-1.49%)
Jan 27, 2022	2.100	2.100	2.000	2.010	114,815	-0.08(-3.83%)
Jan 26, 2022	2.170	2.170	2.050	2.090	84,475	-0.03(-1.42%)
Jan 25, 2022	2.100	2.150	2.060	2.120	85,855	+0.02(+0.95%)
Jan 24, 2022	2.020	2.100	1.930	2.100	310,550	+0.01(+0.48%)
Jan 21, 2022	2.050	2.150	2.050	2.090	169,521	-0.08(-3.69%)
Jan 20, 2022	2.150	2.190	2.100	2.170	112,229	+0.07(+3.33%)
Jan 19, 2022	2.160	2.200	2.090	2.100	210,290	-0.06(-2.78%)
Jan 18, 2022	2.230	2.230	2.130	2.160	134,133	-0.06(-2.70%)
Jan 17, 2022	2.350	2.350	2.200	2.220	28,343	-0.09(-3.90%)
Jan 14, 2022	2.430	2.480	2.300	2.310	210,231	-0.09(-3.75%)
Jan 13, 2022	2.140	2.570	2.110	2.400	295,056	+0.26(+12.15%)
Jan 12, 2022	2.130	2.140	2.000	2.140	121,390	+0.04(+1.90%)
Jan 11, 2022	2.070	2.150	2.070	2.100	129,771	+0.05(+2.44%)
Jan 10, 2022	2.100	2.100	1.980	2.050	84,318	-0.02(-0.97%)
Jan 07, 2022	2.120	2.120	2.050	2.070	25,108	+0.00(+0.00%)
Jan 06, 2022	2.160	2.160	2.030	2.070	134,048	-0.09(-4.17%)
Jan 05, 2022	2.140	2.240	2.140	2.160	77,696	+0.02(+0.93%)
Jan 04, 2022	2.130	2.150	2.060	2.140	70,798	+0.10(+4.90%)
Dec 31, 2021		2.040	2.040	2.040	0	-0.04(-1.92%)
Dec 30, 2021	2.070	2.230	2.050	2.080	262,935	+0.03(+1.46%)
Dec 29, 2021	2.100	2.120	2.020	2.050	183,116	+0.04(+1.99%)
Dec 24, 2021		2.010	2.010	2.010	0	-0.03(-1.47%)
Dec 23, 2021	2.030	2.070	2.010	2.040	75,969	+0.00(+0.00%)
Dec 22, 2021	2.040	2.080	2.040	2.040	43,869	+0.01(+0.49%)
Dec 21, 2021	2.050	2.060	2.000	2.030	174,169	+0.04(+2.01%)
Dec 20, 2021	2.070	2.080	1.970	1.990	132,647	-0.08(-3.86%)
Dec 17, 2021	2.080	2.080	1.970	2.070	86,386	+0.01(+0.49%)
Dec 16, 2021	2.090	2.260	2.060	2.060	186,808	-0.03(-1.44%)
Dec 15, 2021	2.030	2.120	1.870	2.090	494,561	+0.04(+1.95%)
Dec 14, 2021	2.090	2.110	2.030	2.050	165,500	-0.08(-3.76%)
Dec 13, 2021	2.270	2.280	2.040	2.130	666,597	-0.13(-5.75%)
Dec 10, 2021	2.370	2.370	2.170	2.260	351,199	-0.11(-4.64%)
Dec 09, 2021	2.480	2.480	2.330	2.370	337,831	-0.10(-4.05%)
Dec 08, 2021	2.460	2.470	2.450	2.470	42,515	+0.02(+0.82%)
Dec 07, 2021	2.450	2.470	2.440	2.450	56,776	-0.02(-0.81%)
Dec 06, 2021	2.540	2.540	2.430	2.470	172,336	-0.02(-0.80%)
Dec 03, 2021	2.540	2.540	2.450	2.490	137,392	-0.08(-3.11%)
Dec 02, 2021	2.550	2.600	2.500	2.570	134,941	+0.02(+0.78%)
Dec 01, 2021	2.650	2.650	2.500	2.550	161,230	-0.04(-1.54%)
Nov 30, 2021	2.550	2.660	2.510	2.590	216,103	+0.02(+0.78%)
Nov 29, 2021	2.470	2.610	2.470	2.570	189,287	+0.07(+2.80%)
Nov 26, 2021	2.420	2.540	2.360	2.500	286,081	-0.02(-0.79%)
Nov 25, 2021	2.600	2.610	2.450	2.520	118,833	+0.00(+0.00%)
Nov 24, 2021	2.550	2.620	2.520	2.520	87,895	-0.03(-1.18%)
Nov 23, 2021	2.660	2.680	2.490	2.550	237,946	-0.10(-3.77%)
Nov 22, 2021	2.590	2.660	2.540	2.650	144,021	+0.08(+3.11%)
Nov 19, 2021	2.600	2.600	2.540	2.570	155,057	-0.01(-0.39%)
Nov 18, 2021	2.600	2.580	2.570	2.580	128,507	-0.02(-0.77%)
Nov 17, 2021	2.570	2.600	2.560	2.600	100,993	+0.03(+1.17%)
Nov 16, 2021	2.600	2.600	2.540	2.570	110,270	-0.02(-0.77%)
Nov 15, 2021	2.620	2.630	2.540	2.590	95,390	-0.04(-1.52%)
Nov 12, 2021	2.660	2.680	2.600	2.630	166,735	-0.03(-1.13%)
Nov 11, 2021	2.650	2.700	2.640	2.660	47,883	+0.04(+1.53%)
Nov 10, 2021	2.750			2.620	223,732	-0.05(-1.87%)
Nov 09, 2021	2.630	2.690	2.600	2.670	163,160	+0.04(+1.52%)
Nov 08, 2021	2.690	2.690	2.620	2.630	120,702	-0.05(-1.87%)
Nov 05, 2021	2.710	2.720	2.620	2.680	100,591	-0.02(-0.74%)
Nov 04, 2021	2.800	2.800	2.670	2.700	230,502	-0.15(-5.26%)
Nov 03, 2021	2.900	2.940	2.790	2.850	165,827	-0.12(-4.04%)
Nov 02, 2021	2.970	3.010	2.920	2.970	106,219	-0.06(-1.98%)
Nov 01, 2021	3.080	3.100	2.980	3.030	91,783	-0.03(-0.98%)
Oct 29, 2021	3.080	3.100	3.030	3.060	169,027	+0.04(+1.32%)
Oct 28, 2021	2.920	3.030	2.870	3.020	122,139	+0.10(+3.42%)
Oct 27, 2021	3.040	3.050	2.850	2.920	171,559	-0.09(-2.99%)
Oct 26, 2021	2.990			3.010	105,750	+0.00(+0.00%)
Oct 25, 2021	2.870	3.020	2.740	3.010	300,411	+0.18(+6.36%)
Oct 22, 2021	2.760	2.830	2.710	2.830	45,193	+0.01(+0.35%)
Oct 21, 2021	2.810	2.820	2.700	2.820	48,909	+0.00(+0.00%)
Oct 20, 2021	2.830	2.850	2.770	2.820	79,668	-0.03(-1.05%)
Oct 19, 2021	2.870	2.900	2.790	2.850	51,615	-0.02(-0.70%)
Oct 18, 2021	2.990	2.990	2.770	2.870	129,290	-0.05(-1.71%)
Oct 15, 2021	2.810	2.940	2.800	2.920	154,008	+0.13(+4.66%)
Oct 14, 2021	2.700	2.800	2.670	2.790	84,578	+0.11(+4.10%)
Oct 13, 2021	2.520	2.700	2.510	2.680	167,573	+0.13(+5.10%)
Oct 12, 2021	2.400	2.570	2.400	2.550	122,750	+0.15(+6.25%)
Oct 08, 2021		2.400	2.400	2.400	0	+0.03(+1.27%)
Oct 07, 2021	2.380	2.410	2.370	2.370	42,036	+0.01(+0.42%)
Oct 06, 2021	2.420	2.420	2.350	2.360	49,867	-0.02(-0.84%)
Oct 05, 2021	2.400	2.400	2.350	2.380	39,246	-0.03(-1.24%)
Oct 04, 2021	2.520	2.520	2.370	2.410	69,602	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.