Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3650	0.3650	0.3550	0.3550	106,000	-0.01(-2.74%)
Apr 28, 2011	0.3550	0.3700	0.3550	0.3650	103,762	+0.02(+4.29%)
Apr 27, 2011	0.3550	0.3550	0.3500	0.3500	89,800	-0.01(-1.41%)
Apr 26, 2011	0.3750	0.3750	0.3550	0.3550	38,999	-0.03(-6.58%)
Apr 25, 2011	0.3700	0.3800	0.3700	0.3800	42,000	+0.03(+7.04%)
Apr 21, 2011	0.3600	0.3600	0.3550	0.3550	52,000	-0.01(-1.39%)
Apr 20, 2011	0.3750	0.3900	0.3500	0.3600	42,000	+0.01(+2.86%)
Apr 19, 2011	0.3750	0.3750	0.3500	0.3500	76,000	-0.04(-9.09%)
Apr 18, 2011	0.3900	0.3900	0.3800	0.3850	100,050	+0.01(+1.32%)
Apr 15, 2011	0.3550	0.3800	0.3550	0.3800	97,000	+0.01(+2.70%)
Apr 14, 2011	0.3600	0.3700	0.3550	0.3700	15,000	+0.00(+0.00%)
Apr 13, 2011	0.3800	0.3800	0.3600	0.3700	41,000	+0.01(+2.78%)
Apr 12, 2011	0.3600	0.3800	0.3600	0.3600	56,500	-0.03(-6.49%)
Apr 11, 2011	0.3900	0.3900	0.3800	0.3850	26,450	-0.01(-1.28%)
Apr 08, 2011	0.3850	0.3900	0.3700	0.3900	92,500	+0.01(+1.30%)
Apr 07, 2011	0.3850	0.3850	0.3850	0.3850	25,000	+0.01(+1.32%)
Apr 06, 2011	0.4000	0.4000	0.3700	0.3800	73,500	-0.02(-5.00%)
Apr 05, 2011	0.3400	0.4000	0.3400	0.4000	145,500	+0.06(+17.65%)
Apr 04, 2011	0.3600	0.3800	0.3400	0.3400	50,900	-0.01(-2.86%)
Apr 01, 2011	0.3500	0.3600	0.3500	0.3500	140,689	+0.00(+0.00%)
Mar 31, 2011	0.3450	0.3500	0.3450	0.3500	30,000	+0.02(+6.06%)
Mar 30, 2011	0.3250	0.3300	0.3300	0.3300	15,000	-0.01(-2.94%)
Mar 29, 2011	0.3300	0.3400	0.3300	0.3400	114,500	+0.01(+3.03%)
Mar 28, 2011	0.3250	0.3300	0.3250	0.3300	22,000	-0.01(-2.94%)
Mar 25, 2011	0.3350	0.3400	0.3250	0.3400	55,700	+0.00(+0.00%)
Mar 24, 2011	0.3500	0.3500	0.3400	0.3400	113,000	-0.01(-2.86%)
Mar 23, 2011	0.3450	0.3500	0.3450	0.3500	16,750	+0.01(+4.48%)
Mar 22, 2011	0.3450	0.3450	0.3350	0.3350	18,500	+0.00(+0.00%)
Mar 21, 2011	0.3350	0.3450	0.3350	0.3350	65,000	+0.00(+0.00%)
Mar 18, 2011	0.3400	0.3400	0.3350	0.3350	7,500	+0.03(+8.06%)
Mar 17, 2011	0.3300	0.3400	0.3100	0.3100	26,700	+0.00(+0.00%)
Mar 16, 2011	0.3300	0.3300	0.3100	0.3100	58,500	+0.01(+1.64%)
Mar 15, 2011	0.2900	0.3050	0.2850	0.3050	142,300	-0.04(-10.29%)
Mar 14, 2011	0.3300	0.3400	0.3100	0.3400	55,200	-0.01(-2.86%)
Mar 11, 2011	0.3500	0.3500	0.3350	0.3500	79,000	+0.00(+0.00%)
Mar 10, 2011	0.3900	0.3900	0.3500	0.3500	67,500	-0.05(-12.50%)
Mar 09, 2011	0.3950	0.4000	0.3950	0.4000	21,420	+0.01(+2.56%)
Mar 08, 2011	0.4000	0.4000	0.3900	0.3900	42,500	-0.02(-4.88%)
Mar 07, 2011	0.4100	0.4300	0.3950	0.4100	83,200	+0.00(+0.00%)
Mar 04, 2011	0.3750	0.4100	0.3750	0.4100	26,295	+0.03(+7.89%)
Mar 03, 2011	0.3750	0.3800	0.3750	0.3800	43,200	+0.00(+0.00%)
Mar 02, 2011	0.3950	0.3950	0.3400	0.3800	139,200	-0.02(-5.00%)
Mar 01, 2011	0.4100	0.4100	0.4000	0.4000	7,000	-0.02(-4.76%)
Feb 28, 2011	0.4100	0.4200	0.4100	0.4200	38,000	+0.01(+2.44%)
Feb 25, 2011	0.4100	0.4100	0.4100	0.4100	3,325	-0.01(-2.38%)
Feb 24, 2011	0.3900	0.4200	0.3900	0.4200	10,775	-0.01(-1.18%)
Feb 23, 2011	0.3700	0.4250	0.3700	0.4250	121,800	+0.03(+8.97%)
Feb 22, 2011	0.3600	0.4000	0.3600	0.3900	218,000	+0.03(+8.33%)
Feb 18, 2011	0.3900	0.3900	0.3600	0.3600	33,000	-0.03(-7.69%)
Feb 17, 2011	0.3650	0.3900	0.3500	0.3900	40,100	+0.01(+2.63%)
Feb 16, 2011	0.3650	0.3800	0.3650	0.3800	35,500	+0.03(+8.57%)
Feb 15, 2011	0.3750	0.3750	0.3500	0.3500	19,000	-0.03(-6.67%)
Feb 14, 2011	0.3500	0.3750	0.3350	0.3750	41,500	+0.03(+8.70%)
Feb 11, 2011	0.3650	0.3650	0.3450	0.3450	11,200	-0.02(-5.48%)
Feb 10, 2011	0.3450	0.3750	0.3400	0.3650	80,500	+0.01(+1.39%)
Feb 09, 2011	0.3800	0.3800	0.3400	0.3600	90,830	+0.00(+0.00%)
Feb 08, 2011	0.3650	0.3800	0.3600	0.3600	103,000	+0.00(+0.00%)
Feb 07, 2011	0.3500	0.3700	0.3500	0.3600	128,500	+0.01(+2.86%)
Feb 04, 2011	0.3500	0.3700	0.3400	0.3500	161,000	+0.00(+0.00%)
Feb 03, 2011	0.3450	0.3500	0.3400	0.3500	361,900	+0.01(+4.48%)
Feb 02, 2011	0.3350	0.3350	0.3200	0.3350	61,100	+0.00(+0.00%)
Feb 01, 2011	0.3100	0.3350	0.3100	0.3350	116,500	+0.00(+0.00%)
Jan 31, 2011	0.3350	0.3350	0.3300	0.3350	20,600	+0.00(+0.00%)
Jan 28, 2011	0.3400	0.3400	0.3350	0.3350	33,000	+0.00(+0.00%)
Jan 27, 2011	0.3400	0.3400	0.3200	0.3350	28,000	-0.01(-1.47%)
Jan 26, 2011	0.3150	0.3450	0.3150	0.3400	55,700	+0.03(+9.68%)
Jan 25, 2011	0.3400	0.3450	0.3100	0.3100	43,500	-0.04(-11.43%)
Jan 24, 2011	0.3350	0.3500	0.3300	0.3500	96,800	+0.01(+2.94%)
Jan 21, 2011	0.3700	0.4000	0.3400	0.3400	202,510	-0.06(-15.00%)
Jan 20, 2011	0.4000	0.4000	0.3600	0.4000	75,620	+0.01(+2.56%)
Jan 19, 2011	0.3900	0.4200	0.3700	0.3900	99,500	+0.00(+0.00%)
Jan 18, 2011	0.3900	0.3900	0.3800	0.3900	264,800	+0.00(+0.00%)
Jan 17, 2011	0.3600	0.3900	0.3500	0.3900	64,500	+0.02(+5.41%)
Jan 14, 2011	0.3900	0.3900	0.3700	0.3700	78,550	-0.02(-5.13%)
Jan 13, 2011	0.4000	0.4000	0.3900	0.3900	79,500	-0.01(-2.50%)
Jan 12, 2011	0.3900	0.4000	0.3900	0.4000	203,750	+0.01(+2.56%)
Jan 11, 2011	0.3800	0.4000	0.3800	0.3900	43,085	+0.01(+2.63%)
Jan 10, 2011	0.4000	0.4000	0.3600	0.3800	91,000	-0.02(-5.00%)
Jan 07, 2011	0.3400	0.4000	0.3300	0.4000	291,635	+0.08(+25.00%)
Jan 06, 2011	0.3400	0.3400	0.3200	0.3200	249,322	+0.00(+0.00%)
Jan 05, 2011	0.3350	0.3350	0.3200	0.3200	82,500	-0.02(-5.88%)
Jan 04, 2011	0.3300	0.3400	0.3150	0.3400	96,000	+0.00(+0.00%)
Dec 31, 2010	0.3350	0.3400	0.3350	0.3400	65,811	+0.03(+7.94%)
Dec 30, 2010	0.3250	0.3250	0.3150	0.3150	209,000	-0.01(-1.56%)
Dec 29, 2010	0.3000	0.3400	0.3000	0.3200	91,100	+0.02(+6.67%)
Dec 24, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 23, 2010	0.3250	0.3250	0.3000	0.3000	51,100	+0.00(+0.00%)
Dec 22, 2010	0.3250	0.3250	0.3000	0.3000	95,400	-0.04(-10.45%)
Dec 21, 2010	0.3200	0.3350	0.3200	0.3350	38,000	+0.02(+4.69%)
Dec 20, 2010	0.3300	0.3300	0.3150	0.3200	107,000	-0.02(-5.88%)
Dec 17, 2010	0.3200	0.3400	0.3200	0.3400	107,649	+0.03(+9.68%)
Dec 16, 2010	0.3400	0.3400	0.3100	0.3100	151,000	-0.03(-10.14%)
Dec 15, 2010	0.2950	0.3500	0.2950	0.3450	562,200	+0.06(+23.21%)
Dec 14, 2010	0.2800	0.2800	0.2700	0.2800	44,000	-0.02(-6.67%)
Dec 13, 2010	0.2700	0.3000	0.2700	0.3000	143,800	+0.00(+0.00%)
Dec 10, 2010	0.2700	0.3000	0.2700	0.3000	29,860	+0.02(+5.26%)
Dec 09, 2010	0.2900	0.2900	0.2800	0.2850	40,000	-0.02(-6.56%)
Dec 08, 2010	0.3050	0.3050	0.3050	0.3050	20,500	+0.01(+1.67%)
Dec 07, 2010	0.3050	0.3050	0.3000	0.3000	27,000	-0.01(-3.23%)
Dec 06, 2010	0.3150	0.3150	0.2900	0.3100	54,500	+0.01(+3.33%)
Dec 03, 2010	0.3100	0.3100	0.3000	0.3000	147,000	-0.01(-1.64%)
Dec 02, 2010	0.3050	0.3100	0.3000	0.3050	91,000	+0.02(+5.17%)
Dec 01, 2010	0.3050	0.3050	0.2900	0.2900	19,000	-0.01(-3.33%)
Nov 30, 2010	0.3000	0.3100	0.2950	0.3000	159,000	+0.02(+7.14%)
Nov 29, 2010	0.3000	0.3000	0.2700	0.2800	155,350	-0.02(-6.67%)
Nov 26, 2010	0.3000	0.3150	0.2900	0.3000	51,000	+0.00(+0.00%)
Nov 25, 2010	0.3000	0.3150	0.3000	0.3000	58,900	+0.00(+0.00%)
Nov 24, 2010	0.2950	0.3100	0.2950	0.3000	200,351	+0.02(+9.09%)
Nov 23, 2010	0.2600	0.2750	0.2600	0.2750	125,262	-0.01(-3.51%)
Nov 22, 2010	0.3000	0.3100	0.2850	0.2850	17,470	-0.01(-3.39%)
Nov 19, 2010	0.3000	0.3400	0.2950	0.2950	82,561	+0.01(+1.72%)
Nov 18, 2010	0.2800	0.3000	0.2800	0.2900	290,000	+0.01(+3.57%)
Nov 17, 2010	0.2500	0.2800	0.2500	0.2800	72,300	+0.02(+7.69%)
Nov 16, 2010	0.2550	0.2600	0.2500	0.2600	73,000	-0.01(-1.89%)
Nov 15, 2010	0.3000	0.3000	0.2500	0.2650	223,700	-0.03(-11.67%)
Nov 12, 2010	0.2900	0.3100	0.2850	0.3000	205,000	-0.01(-1.64%)
Nov 11, 2010	0.3100	0.3200	0.3050	0.3050	15,500	+0.00(+0.00%)
Nov 10, 2010	0.3200	0.3200	0.3050	0.3050	95,500	-0.02(-4.69%)
Nov 09, 2010	0.3550	0.3550	0.3200	0.3200	204,100	-0.04(-11.11%)
Nov 08, 2010	0.3300	0.3600	0.3250	0.3600	316,000	+0.05(+16.13%)
Nov 05, 2010	0.2600	0.3900	0.2600	0.3100	282,180	+0.05(+19.23%)
Nov 04, 2010	0.2550	0.2700	0.2550	0.2600	48,200	+0.01(+1.96%)
Nov 03, 2010	0.2650	0.2650	0.2550	0.2550	25,000	+0.00(+0.00%)
Nov 02, 2010	0.2700	0.2700	0.2550	0.2550	110,000	-0.02(-5.56%)
Nov 01, 2010	0.2700	0.2700	0.2550	0.2700	15,900	-0.01(-1.82%)
Oct 29, 2010	0.2750	0.2750	0.2750	0.2750	4,100	-0.01(-1.79%)
Oct 28, 2010	0.2750	0.2800	0.2550	0.2800	174,000	+0.03(+12.00%)
Oct 27, 2010	0.2500	0.2600	0.2500	0.2500	74,450	-0.03(-10.71%)
Oct 25, 2010	0.2600	0.2800	0.2600	0.2800	189,500	+0.03(+12.00%)
Oct 22, 2010	0.2400	0.2500	0.2400	0.2500	23,000	+0.01(+4.17%)
Oct 21, 2010		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 20, 2010	0.2450	0.2500	0.2400	0.2400	55,900	-0.02(-7.69%)
Oct 19, 2010	0.2500	0.2600	0.2400	0.2600	250,000	+0.00(+0.00%)
Oct 18, 2010	0.2400	0.2600	0.2400	0.2600	59,000	+0.03(+13.04%)
Oct 15, 2010	0.2500	0.2500	0.2300	0.2300	82,850	-0.02(-8.00%)
Oct 14, 2010	0.2100	0.2500	0.2100	0.2500	217,500	+0.04(+19.05%)
Oct 13, 2010	0.2100	0.2100	0.2100	0.2100	55,000	-0.02(-6.67%)
Oct 12, 2010	0.2000	0.2250	0.1900	0.2250	159,000	+0.01(+2.27%)
Oct 08, 2010	0.1900	0.2200	0.1900	0.2200	307,500	+0.03(+15.79%)
Oct 07, 2010	0.1900	0.1900	0.1850	0.1900	122,500	-0.01(-5.00%)
Oct 06, 2010	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
Oct 05, 2010	0.2100	0.2200	0.2000	0.2000	91,500	-0.02(-9.09%)
Oct 04, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 01, 2010	0.2100	0.2200	0.2000	0.2200	25,000	+0.02(+10.00%)
Sep 30, 2010	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
Sep 29, 2010	0.2000	0.2000	0.2000	0.2000	37,500	+0.00(+0.00%)
Sep 28, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 27, 2010	0.1900	0.2000	0.1900	0.2000	58,160	+0.00(+0.00%)
Sep 24, 2010	0.2000	0.2000	0.1800	0.2000	134,000	+0.00(+0.00%)
Sep 23, 2010	0.2000	0.2000	0.1900	0.2000	133,000	+0.00(+0.00%)
Sep 22, 2010	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
Sep 21, 2010	0.2000	0.2000	0.1950	0.2000	44,000	+0.00(+0.00%)
Sep 20, 2010	0.2100	0.2100	0.2000	0.2000	63,000	+0.00(+0.00%)
Sep 17, 2010	0.2200	0.2200	0.2000	0.2000	308,000	-0.00(-2.44%)
Sep 15, 2010	0.2050	0.2050	0.2050	0.2050	15,000	+0.00(+0.00%)
Sep 14, 2010	0.2050	0.2200	0.2050	0.2050	42,275	-0.02(-6.82%)
Sep 13, 2010	0.2050	0.2200	0.2050	0.2200	13,000	+0.02(+7.32%)
Sep 10, 2010	0.2100	0.2100	0.2050	0.2050	20,000	-0.02(-8.89%)
Sep 09, 2010	0.2200	0.2250	0.2200	0.2250	61,500	+0.01(+2.27%)
Sep 08, 2010	0.2100	0.2200	0.2100	0.2200	52,000	+0.01(+2.33%)
Sep 07, 2010	0.2200	0.2200	0.2150	0.2150	19,100	-0.01(-4.44%)
Sep 03, 2010	0.2200	0.2250	0.2100	0.2250	184,000	+0.02(+7.14%)
Sep 02, 2010	0.2100	0.2200	0.2100	0.2100	89,000	-0.01(-4.55%)
Sep 01, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 31, 2010	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Aug 30, 2010	0.2200	0.2200	0.2200	0.2200	22,150	+0.01(+4.76%)
Aug 27, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 26, 2010	0.2150	0.2150	0.2100	0.2100	27,000	-0.01(-4.55%)
Aug 25, 2010	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Aug 24, 2010	0.2050	0.2100	0.2000	0.2100	144,300	+0.01(+5.00%)
Aug 23, 2010	0.2050	0.2050	0.2000	0.2000	22,000	-0.00(-2.44%)
Aug 20, 2010	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+2.50%)
Aug 19, 2010	0.2000	0.2100	0.2000	0.2000	239,900	-0.00(-2.44%)
Aug 18, 2010	0.2100	0.2100	0.2050	0.2050	161,300	-0.01(-2.38%)
Aug 17, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 16, 2010	0.2100	0.2100	0.2100	0.2100	1,500	+0.01(+2.44%)
Aug 13, 2010	0.2050	0.2050	0.2050	0.2050	3,100	-0.01(-2.38%)
Aug 12, 2010	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Aug 11, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Aug 10, 2010	0.2100	0.2100	0.2050	0.2050	5,000	+0.00(+0.00%)
Aug 09, 2010	0.2250	0.2250	0.2050	0.2050	23,500	-0.01(-2.38%)
Aug 06, 2010	0.2100	0.2100	0.2100	0.2100	1,500	-0.01(-2.33%)
Aug 05, 2010	0.2150	0.2150	0.2100	0.2150	74,100	+0.01(+2.38%)
Aug 04, 2010	0.2100	0.2100	0.2100	0.2100	14,500	-0.02(-6.67%)
Aug 03, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 30, 2010	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 29, 2010	0.2200	0.2250	0.2100	0.2250	38,000	+0.02(+7.14%)
Jul 28, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 27, 2010	0.2200	0.2250	0.2100	0.2100	32,350	-0.02(-6.67%)
Jul 26, 2010	0.2250	0.2250	0.2250	0.2250	50,000	+0.01(+2.27%)
Jul 23, 2010	0.2200	0.2250	0.2200	0.2200	53,000	+0.00(+0.00%)
Jul 22, 2010	0.2200	0.2200	0.2200	0.2200	27,500	+0.00(+0.00%)
Jul 21, 2010	0.2150	0.2200	0.2150	0.2200	11,000	+0.01(+4.76%)
Jul 20, 2010	0.2200	0.2200	0.2100	0.2100	73,500	-0.02(-6.67%)
Jul 19, 2010	0.2200	0.2250	0.2200	0.2250	55,600	+0.01(+2.27%)
Jul 16, 2010	0.2100	0.2250	0.2100	0.2200	53,500	+0.02(+10.00%)
Jul 15, 2010	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Jul 14, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 13, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 12, 2010	0.2250	0.2250	0.2000	0.2000	27,500	-0.02(-11.11%)
Jul 09, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 08, 2010	0.2000	0.2250	0.2000	0.2250	36,000	+0.02(+12.50%)
Jul 07, 2010	0.2000	0.2000	0.2000	0.2000	8,500	+0.00(+0.00%)
Jul 06, 2010	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Jul 02, 2010	0.2000	0.2000	0.2000	0.2000	7,000	-0.01(-4.76%)
Jun 30, 2010	0.2100	0.2100	0.2000	0.2100	79,100	-0.02(-6.67%)
Jun 29, 2010	0.2250	0.2250	0.2250	0.2250	1,000	+0.00(+0.00%)
Jun 25, 2010	0.2000	0.2250	0.2000	0.2250	38,160	+0.02(+9.76%)
Jun 24, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 23, 2010	0.2100	0.2100	0.2050	0.2050	354,500	-0.01(-4.65%)
Jun 22, 2010	0.2150	0.2150	0.2100	0.2150	8,600	+0.00(+0.00%)
Jun 21, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 18, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 17, 2010	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+2.38%)
Jun 16, 2010	0.2200	0.2200	0.2100	0.2100	66,300	-0.01(-2.33%)
Jun 15, 2010	0.2150	0.2150	0.2150	0.2150	24,500	-0.02(-6.52%)
Jun 14, 2010	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+4.55%)
Jun 11, 2010	0.2200	0.2200	0.2200	0.2200	12,000	+0.01(+4.76%)
Jun 10, 2010	0.2200	0.2200	0.2100	0.2100	13,000	-0.01(-2.33%)
Jun 09, 2010	0.2250	0.2250	0.2150	0.2150	3,500	-0.01(-4.44%)
Jun 08, 2010	0.2250	0.2250	0.2250	0.2250	125,500	+0.01(+4.65%)
Jun 07, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 04, 2010	0.2150	0.2150	0.2100	0.2150	48,000	-0.01(-4.44%)
Jun 03, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 02, 2010	0.2100	0.2250	0.2100	0.2250	206,000	+0.01(+2.27%)
Jun 01, 2010	0.2200	0.2200	0.2200	0.2200	37,000	+0.00(+0.00%)
May 31, 2010	0.2150	0.2200	0.2100	0.2200	101,000	+0.00(+0.00%)
May 28, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 27, 2010	0.2150	0.2200	0.2150	0.2200	6,500	+0.01(+2.33%)
May 26, 2010	0.2200	0.2200	0.2150	0.2150	16,300	+0.00(+0.00%)
May 25, 2010	0.2200	0.2200	0.2150	0.2150	21,000	-0.02(-8.51%)
May 21, 2010	0.2350	0.2350	0.2350	0.2350	2,000	+0.01(+6.82%)
May 20, 2010	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
May 19, 2010	0.2250	0.2250	0.2200	0.2200	3,000	-0.01(-2.22%)
May 18, 2010	0.2400	0.2400	0.2200	0.2250	35,000	-0.01(-2.17%)
May 17, 2010	0.2450	0.2450	0.2300	0.2300	129,350	-0.01(-6.12%)
May 14, 2010	0.2450	0.2450	0.2450	0.2450	10,000	+0.03(+13.95%)
May 13, 2010	0.2250	0.2250	0.2150	0.2150	27,000	-0.02(-6.52%)
May 12, 2010	0.2250	0.2300	0.2150	0.2300	149,700	+0.02(+9.52%)
May 11, 2010	0.2150	0.2150	0.2100	0.2100	70,000	-0.01(-2.33%)
May 10, 2010	0.2250	0.2250	0.2150	0.2150	45,500	-0.01(-4.44%)
May 07, 2010	0.2300	0.2300	0.2200	0.2250	87,500	-0.01(-2.17%)
May 06, 2010	0.2300	0.2300	0.2300	0.2300	9,200	-0.01(-4.17%)
May 05, 2010	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
May 04, 2010	0.2300	0.2350	0.2250	0.2300	187,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.