Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2015	0.0250	0.0250	0.0250	0.0250	64,000	-0.00(-16.67%)
Jun 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 22, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 17, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 16, 2015	0.0350	0.0350	0.0350	0.0350	61,000	+0.01(+16.67%)
Jun 15, 2015	0.0300	0.0300	0.0300	0.0300	67,536	+0.00(+0.00%)
Jun 12, 2015	0.0350	0.0350	0.0300	0.0300	16,000	+0.00(+0.00%)
Jun 11, 2015	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Jun 08, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 04, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 27, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 25, 2015		0.0350	0.0350	0.0350	589	-0.00(-12.50%)
May 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 06, 2015	0.0400	0.0400	0.0400	0.0400	96,689	-0.00(-11.11%)
Apr 23, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 17, 2015	0.0400	0.0450	0.0400	0.0450	161,500	+0.00(+0.00%)
Apr 16, 2015	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Apr 15, 2015	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Apr 14, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Apr 13, 2015	0.0450	0.0450	0.0450	0.0450	41,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.