Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0250	0.0250	0.0250	0.0250	195,000	+0.00(+0.00%)
Aug 27, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 19, 2015	0.0250	0.0250	0.0250	0.0250	304,000	+0.01(+25.00%)
Aug 18, 2015	0.0250	0.0250	0.0200	0.0200	275,000	-0.01(-20.00%)
Aug 17, 2015	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Aug 14, 2015	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+0.00%)
Aug 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 05, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 17, 2015	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Jul 16, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jul 15, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 14, 2015	0.0250	0.0300	0.0250	0.0300	89,000	+0.00(+0.00%)
Jul 13, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jul 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 03, 2015	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+20.00%)
Jul 02, 2015	0.0300	0.0300	0.0250	0.0250	111,000	+0.00(+0.00%)
Jun 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2015	0.0250	0.0250	0.0250	0.0250	64,000	-0.00(-16.67%)
Jun 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 22, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 17, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 16, 2015	0.0350	0.0350	0.0350	0.0350	61,000	+0.01(+16.67%)
Jun 15, 2015	0.0300	0.0300	0.0300	0.0300	67,536	+0.00(+0.00%)
Jun 12, 2015	0.0350	0.0350	0.0300	0.0300	16,000	+0.00(+0.00%)
Jun 11, 2015	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Jun 08, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.