Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8600	0.8700	0.8500	0.8700	26,500	+0.04(+4.82%)
Aug 30, 2022	0.8200	0.8300	0.8100	0.8300	38,678	+0.01(+1.22%)
Aug 29, 2022	0.8300	0.8500	0.8200	0.8200	70,470	+0.03(+3.80%)
Aug 26, 2022	0.9200	0.9200	0.7900	0.7900	100,355	-0.07(-8.14%)
Aug 25, 2022	0.9000	0.9200	0.8600	0.8600	37,460	-0.04(-4.44%)
Aug 24, 2022	0.9200	0.9500	0.9000	0.9000	102,810	+0.00(+0.00%)
Aug 23, 2022	0.9000	0.9100	0.8900	0.9000	45,680	+0.04(+4.65%)
Aug 22, 2022	0.9000	0.9000	0.8500	0.8600	69,809	-0.04(-4.44%)
Aug 19, 2022	0.9000	0.9000	0.8700	0.9000	49,909	+0.00(+0.00%)
Aug 18, 2022	0.9100	0.9200	0.8800	0.9000	69,560	-0.01(-1.10%)
Aug 17, 2022	0.9600	0.9700	0.9100	0.9100	132,230	-0.06(-6.19%)
Aug 16, 2022	1.020	1.020	0.9700	0.9700	48,559	+0.00(+0.00%)
Aug 15, 2022	1.010	1.030	0.9700	0.9700	126,065	-0.04(-3.96%)
Aug 12, 2022	0.9800	1.060	0.9800	1.010	72,629	+0.04(+4.12%)
Aug 11, 2022	0.9900	0.9900	0.9500	0.9700	95,976	+0.05(+5.43%)
Aug 10, 2022	0.8700	0.9400	0.8700	0.9200	180,609	+0.05(+5.75%)
Aug 09, 2022	0.8500	0.8700	0.8400	0.8700	124,965	+0.05(+5.45%)
Aug 08, 2022	0.8400	0.8800	0.8200	0.8250	92,374	-0.01(-0.60%)
Aug 05, 2022	0.8900	0.8900	0.8200	0.8300	196,118	-0.02(-2.35%)
Aug 04, 2022	0.9200	0.9300	0.8400	0.8500	238,852	-0.02(-2.30%)
Aug 03, 2022	0.8100	0.8800	0.8000	0.8700	111,424	+0.07(+8.75%)
Aug 02, 2022	0.7200	0.8000	0.7200	0.8000	245,734	+0.10(+14.29%)
Jul 29, 2022				0.7000	0	+0.02(+2.94%)
Jul 28, 2022	0.6900	0.7000	0.6700	0.6800	119,480	+0.01(+1.49%)
Jul 27, 2022	0.6800	0.6900	0.6700	0.6700	75,024	+0.00(+0.00%)
Jul 26, 2022	0.6900	0.7300	0.6700	0.6700	126,796	-0.01(-1.47%)
Jul 25, 2022	0.6600	0.6800	0.6600	0.6800	30,496	+0.02(+3.03%)
Jul 22, 2022	0.6800	0.6800	0.6600	0.6600	34,149	-0.01(-1.49%)
Jul 21, 2022	0.7000	0.7000	0.6500	0.6700	56,861	-0.02(-2.90%)
Jul 20, 2022	0.6800	0.7100	0.6800	0.6900	89,953	+0.01(+1.47%)
Jul 19, 2022	0.7000	0.7100	0.6800	0.6800	76,401	-0.01(-1.45%)
Jul 18, 2022	0.6900	0.7100	0.6800	0.6900	221,606	+0.02(+2.99%)
Jul 15, 2022	0.7200	0.7300	0.6100	0.6700	759,613	-0.07(-9.46%)
Jul 14, 2022	0.7400	0.7500	0.7200	0.7400	81,029	+0.00(+0.00%)
Jul 13, 2022	0.7400	0.7450	0.7200	0.7400	75,550	+0.00(+0.00%)
Jul 12, 2022	0.7400	0.7500	0.7300	0.7400	56,405	+0.02(+2.78%)
Jul 11, 2022	0.7700	0.7700	0.7200	0.7200	39,260	-0.01(-1.37%)
Jul 08, 2022	0.8000	0.8000	0.7200	0.7300	114,640	-0.06(-7.59%)
Jul 07, 2022	0.8300	0.8300	0.7600	0.7900	100,970	+0.00(+0.00%)
Jul 06, 2022	0.8300	0.8300	0.7500	0.7900	150,751	-0.04(-4.82%)
Jul 05, 2022	0.7100	0.8350	0.6800	0.8300	457,183	+0.11(+15.28%)
Jul 04, 2022	0.7500	0.7700	0.7100	0.7200	299,313	-0.03(-4.00%)
Jun 30, 2022				0.7500	0	-0.05(-6.25%)
Jun 29, 2022	0.8100	0.8600	0.7800	0.8000	80,426	-0.07(-8.05%)
Jun 28, 2022	0.8700	0.9300	0.8600	0.8700	65,821	-0.03(-3.33%)
Jun 27, 2022	0.9000	0.9000	0.8700	0.9000	96,590	+0.00(+0.00%)
Jun 24, 2022	0.8700	0.9500	0.8700	0.9000	53,134	+0.04(+4.65%)
Jun 23, 2022	1.020	1.030	0.7800	0.8600	668,908	-0.13(-13.13%)
Jun 22, 2022	0.9600	1.010	0.9600	0.9900	105,669	-0.03(-2.94%)
Jun 21, 2022	1.040	1.040	1.000	1.020	100,744	+0.04(+4.08%)
Jun 20, 2022	1.080	1.080	0.9600	0.9800	235,055	-0.11(-10.09%)
Jun 17, 2022	1.150	1.150	1.070	1.090	181,759	-0.02(-1.80%)
Jun 16, 2022	1.150	1.170	1.110	1.110	168,695	-0.06(-5.13%)
Jun 15, 2022	1.210	1.220	1.170	1.170	36,922	-0.04(-3.31%)
Jun 14, 2022	1.230	1.240	1.180	1.210	147,686	-0.02(-1.63%)
Jun 13, 2022	1.310	1.320	1.230	1.230	116,063	-0.09(-6.82%)
Jun 10, 2022	1.230	1.330	1.180	1.320	411,011	+0.00(+0.00%)
Jun 09, 2022	1.370	1.370	1.320	1.320	29,029	-0.05(-3.65%)
Jun 08, 2022	1.410	1.420	1.340	1.370	86,273	-0.04(-2.84%)
Jun 07, 2022	1.400	1.420	1.360	1.410	55,021	+0.04(+2.92%)
Jun 06, 2022	1.360	1.370	1.290	1.370	44,977	+0.03(+2.24%)
Jun 03, 2022	1.340	1.350	1.310	1.340	34,402	-0.01(-0.74%)
Jun 02, 2022	1.270	1.360	1.270	1.350	86,359	+0.10(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.