Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1300	0	-0.01(-3.70%)
Jun 28, 2022	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+3.85%)
Jun 27, 2022	0.1350	0.1350	0.1300	0.1300	2,000	+0.02(+18.18%)
Jun 21, 2022				0.1100	0	-0.03(-21.43%)
Jun 20, 2022	0.1400	0.1400	0.1400	0.1400	4,598	+0.02(+12.00%)
Jun 17, 2022	0.1300	0.1400	0.1250	0.1250	224,500	+0.01(+8.70%)
Jun 16, 2022	0.1300	0.1300	0.1150	0.1150	15,869	-0.03(-17.86%)
Jun 15, 2022	0.1400	0.1400	0.1400	0.1400	55,000	+0.00(+0.00%)
Jun 14, 2022	0.1300	0.1400	0.1200	0.1400	195,103	+0.04(+40.00%)
Jun 10, 2022				0.1000	50	-0.04(-28.57%)
Jun 09, 2022	0.1500	0.1700	0.1400	0.1400	262,048	+0.01(+3.70%)
Jun 08, 2022	0.1500	0.1500	0.1350	0.1350	8,500	-0.01(-3.57%)
Jun 06, 2022				0.1400	854	-0.01(-9.68%)
Jun 03, 2022	0.1650	0.1650	0.1500	0.1550	74,150	-0.02(-11.43%)
Jun 02, 2022	0.1750	0.1750	0.1750	0.1750	4,000	-0.03(-12.50%)
Jun 01, 2022	0.1900	0.2000	0.1900	0.2000	60,000	+0.01(+5.26%)
May 31, 2022	0.1700	0.1900	0.1700	0.1900	66,000	-0.01(-2.56%)
May 27, 2022				0.1950	0	+0.00(+0.00%)
May 26, 2022	0.1850	0.1950	0.1850	0.1950	11,500	-0.02(-11.36%)
May 25, 2022	0.1950	0.2500	0.1950	0.2200	86,300	+0.02(+10.00%)
May 24, 2022	0.2100	0.2100	0.2000	0.2000	37,550	-0.05(-20.00%)
May 20, 2022				0.2500	0	-0.05(-16.67%)
May 18, 2022				0.3000	0	+0.00(+0.00%)
May 16, 2022				0.3000	0	+0.00(+0.00%)
May 11, 2022				0.3000	353	-0.05(-14.29%)
May 06, 2022				0.3500	0	+0.00(+0.00%)
May 05, 2022	0.3500	0.3500	0.3500	0.3500	107,140	+0.03(+9.37%)
May 04, 2022	0.3350	0.3350	0.3200	0.3200	4,010	-0.02(-5.88%)
May 02, 2022				0.3400	182	-0.08(-20.00%)
Apr 29, 2022	0.4050	0.4250	0.4050	0.4250	13,210	+0.01(+1.19%)
Apr 27, 2022				0.4200	360	+0.07(+18.31%)
Apr 26, 2022	0.3550	0.3550	0.3550	0.3550	2,511	+0.00(+0.00%)
Apr 25, 2022	0.3550	0.3550	0.3550	0.3550	570	+0.00(+0.00%)
Apr 21, 2022				0.3550	50	+0.00(+0.00%)
Apr 20, 2022	0.3550	0.3550	0.3550	0.3550	1,148	-0.01(-1.39%)
Apr 18, 2022				0.3600	0	-0.07(-16.28%)
Apr 12, 2022				0.4300	0	+0.01(+2.38%)
Apr 11, 2022	0.5100	0.5100	0.4200	0.4200	4,000	-0.03(-5.62%)
Apr 07, 2022				0.4450	198	-0.02(-5.32%)
Apr 06, 2022	0.4750	0.4900	0.4700	0.4700	34,501	-0.02(-3.09%)
Apr 05, 2022	0.4850	0.5800	0.4500	0.4850	48,935	+0.06(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.