Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 27, 2023	0.0500	0.0600	0.0500	0.0600	30,000	+0.01(+20.00%)
Apr 25, 2023				0.0500	0	+0.00(+0.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Apr 19, 2023				0.0500	0	+0.00(+0.00%)
Apr 17, 2023				0.0500	0	+0.00(+0.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	35,050	+0.00(+0.00%)
Apr 13, 2023	0.0500	0.0500	0.0500	0.0500	19,000	+0.01(+25.00%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 11, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 06, 2023				0.0400	0	+0.01(+33.33%)
Mar 30, 2023				0.0300	0	-0.03(-50.00%)
Mar 29, 2023	0.0500	0.0600	0.0450	0.0600	45,050	-0.01(-20.00%)
Mar 22, 2023				0.0750	0	+0.02(+50.00%)
Mar 21, 2023	0.0500	0.0500	0.0500	0.0500	36,000	+0.01(+11.11%)
Mar 20, 2023	0.0600	0.0600	0.0450	0.0450	49,820	-0.01(-25.00%)
Mar 17, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Mar 16, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Mar 13, 2023				0.0550	0	-0.00(-8.33%)
Mar 10, 2023	0.0650	0.0650	0.0600	0.0600	27,205	-0.01(-7.69%)
Mar 09, 2023	0.0700	0.0700	0.0650	0.0650	63,100	-0.01(-7.14%)
Mar 08, 2023	0.0700	0.0700	0.0700	0.0700	1,505	-0.01(-17.65%)
Mar 07, 2023	0.0850	0.0850	0.0850	0.0850	4,012	+0.01(+6.25%)
Mar 06, 2023	0.0800	0.0800	0.0800	0.0800	6,551	-0.01(-15.79%)
Feb 28, 2023				0.0950	0	+0.01(+5.56%)
Feb 21, 2023				0.0900	0	+0.00(+0.00%)
Feb 17, 2023				0.0900	0	+0.00(+0.00%)
Feb 16, 2023	0.0900	0.0900	0.0850	0.0900	50,908	-0.01(-10.00%)
Feb 15, 2023	0.1000	0.1000	0.0950	0.1000	66,332	+0.00(+0.00%)
Feb 14, 2023	0.1000	0.1000	0.0950	0.1000	78,000	+0.01(+5.26%)
Feb 09, 2023				0.0950	0	+0.01(+18.75%)
Feb 07, 2023				0.0800	200	-0.02(-20.00%)
Feb 06, 2023	0.0900	0.1050	0.0900	0.1000	58,020	+0.01(+11.11%)
Feb 03, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.