Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8600	0.8700	0.8600	0.8700	34,000	+0.02(+2.35%)
Aug 30, 2023	0.8600	0.8600	0.8300	0.8500	3,750	-0.01(-1.16%)
Aug 29, 2023	0.8600	0.8600	0.8600	0.8600	4,000	+0.00(+0.00%)
Aug 28, 2023	0.9600	0.9700	0.8500	0.8600	97,868	-0.13(-13.13%)
Aug 25, 2023	0.8700	0.9900	0.8700	0.9900	108,000	+0.10(+11.24%)
Aug 24, 2023	0.8700	0.8900	0.8700	0.8900	20,500	+0.01(+1.14%)
Aug 23, 2023	0.8900	0.8900	0.8700	0.8800	48,260	-0.02(-2.22%)
Aug 22, 2023	0.9000	0.9100	0.9000	0.9000	78,280	+0.01(+1.12%)
Aug 21, 2023	0.9200	0.9200	0.8900	0.8900	20,852	-0.03(-3.26%)
Aug 18, 2023	0.9400	0.9400	0.9200	0.9200	35,441	-0.04(-4.17%)
Aug 17, 2023	0.9100	0.9600	0.9100	0.9600	37,435	+0.06(+6.67%)
Aug 16, 2023	0.9000	0.9000	0.8900	0.9000	42,251	+0.00(+0.00%)
Aug 15, 2023	0.9000	0.9400	0.8800	0.9000	33,250	+0.01(+1.12%)
Aug 14, 2023	0.9000	0.9100	0.8800	0.8900	12,511	-0.01(-1.11%)
Aug 11, 2023	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Aug 10, 2023	0.8900	0.9100	0.8800	0.9000	18,500	+0.02(+2.27%)
Aug 09, 2023	0.8800	0.9000	0.8800	0.8800	22,400	-0.01(-1.12%)
Aug 08, 2023	0.9000	0.9200	0.8900	0.8900	10,000	-0.01(-1.11%)
Aug 04, 2023				0.9000	0	-0.03(-3.23%)
Aug 03, 2023	0.9400	0.9400	0.9200	0.9300	3,300	-0.01(-1.06%)
Aug 02, 2023	0.9600	0.9600	0.9400	0.9400	12,874	-0.02(-2.08%)
Aug 01, 2023	0.9700	0.9800	0.9500	0.9600	26,500	-0.01(-1.03%)
Jul 31, 2023	0.9700	0.9800	0.9600	0.9700	39,002	+0.01(+1.04%)
Jul 28, 2023	0.9500	0.9600	0.9500	0.9600	12,000	+0.04(+4.35%)
Jul 27, 2023	0.9000	0.9200	0.9000	0.9200	52,370	-0.02(-2.13%)
Jul 25, 2023				0.9400	100	+0.02(+2.17%)
Jul 24, 2023	0.9400	0.9400	0.9200	0.9200	13,510	-0.04(-4.17%)
Jul 21, 2023	0.9600	0.9700	0.9600	0.9600	19,100	-0.02(-2.04%)
Jul 20, 2023	0.9400	0.9800	0.9400	0.9800	102,970	+0.06(+6.52%)
Jul 19, 2023	0.9500	0.9500	0.9200	0.9200	13,200	-0.02(-2.13%)
Jul 18, 2023	0.9400	0.9400	0.8500	0.9400	97,173	+0.00(+0.00%)
Jul 17, 2023	0.9700	0.9700	0.9400	0.9400	14,500	-0.06(-6.00%)
Jul 14, 2023	0.9600	1.010	0.9500	1.000	50,301	+0.08(+8.70%)
Jul 13, 2023	0.9300	0.9500	0.9200	0.9200	80,680	-0.02(-2.13%)
Jul 12, 2023	0.9400	0.9800	0.9300	0.9400	27,510	-0.01(-1.05%)
Jul 11, 2023	0.9900	0.9900	0.9300	0.9500	64,800	+0.00(+0.00%)
Jul 10, 2023	0.9500	1.000	0.9500	0.9500	19,060	-0.01(-1.04%)
Jul 07, 2023	0.9600	1.040	0.9500	0.9600	28,947	+0.00(+0.00%)
Jul 06, 2023	1.000	1.000	0.9600	0.9600	25,000	+0.00(+0.00%)
Jul 05, 2023	1.000	1.050	0.9600	0.9600	65,650	-0.03(-3.03%)
Jun 30, 2023				0.9900	207	-0.03(-2.94%)
Jun 29, 2023	1.020	1.060	1.020	1.020	38,344	+0.07(+7.37%)
Jun 28, 2023	0.9700	0.9800	0.9300	0.9500	33,025	-0.07(-6.86%)
Jun 27, 2023	0.9500	1.020	0.9500	1.020	7,000	+0.06(+6.25%)
Jun 26, 2023	0.9700	0.9700	0.9600	0.9600	3,000	-0.04(-4.00%)
Jun 23, 2023	0.9900	1.000	0.9900	1.000	2,500	+0.00(+0.00%)
Jun 22, 2023	1.030	1.040	1.000	1.000	14,200	-0.04(-3.85%)
Jun 21, 2023	1.040	1.080	1.040	1.040	14,970	+0.00(+0.00%)
Jun 20, 2023	0.9900	1.040	0.9900	1.040	7,500	+0.08(+8.33%)
Jun 19, 2023	0.9700	0.9700	0.9600	0.9600	7,000	-0.01(-1.03%)
Jun 16, 2023	0.9600	0.9700	0.9500	0.9700	38,690	+0.04(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.