Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.2850	0	+0.00(+1.79%)
Jun 27, 2024	0.2800	0.3100	0.2650	0.2800	225,400	-0.01(-3.45%)
Jun 26, 2024	0.2800	0.3000	0.2800	0.2900	82,500	-0.02(-4.92%)
Jun 25, 2024	0.2800	0.3050	0.2800	0.3050	5,000	+0.02(+7.02%)
Jun 24, 2024	0.3200	0.3200	0.2800	0.2850	17,632	-0.03(-8.06%)
Jun 21, 2024	0.3200	0.3400	0.3100	0.3100	7,058	-0.03(-8.82%)
Jun 20, 2024	0.3300	0.3400	0.2900	0.3400	56,770	-0.01(-2.86%)
Jun 19, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jun 18, 2024	0.3550	0.3550	0.3250	0.3500	42,288	-0.01(-1.41%)
Jun 17, 2024	0.3700	0.3700	0.3550	0.3550	34,000	-0.02(-4.05%)
Jun 14, 2024	0.3800	0.3800	0.3700	0.3700	34,500	-0.01(-2.63%)
Jun 13, 2024	0.3700	0.3800	0.3700	0.3800	57,500	+0.02(+5.56%)
Jun 12, 2024	0.3700	0.3700	0.3600	0.3600	85,003	-0.01(-2.70%)
Jun 11, 2024	0.3800	0.3800	0.3700	0.3700	51,000	-0.02(-5.13%)
Jun 10, 2024	0.3850	0.3950	0.3850	0.3900	74,206	+0.01(+1.30%)
Jun 07, 2024	0.3750	0.3850	0.3750	0.3850	36,000	+0.02(+5.48%)
Jun 06, 2024	0.3800	0.3800	0.3650	0.3650	5,380	+0.00(+0.00%)
Jun 05, 2024	0.3850	0.4000	0.3650	0.3650	22,418	-0.01(-2.67%)
Jun 04, 2024	0.3900	0.3900	0.3750	0.3750	43,000	+0.01(+1.35%)
Jun 03, 2024	0.3750	0.3750	0.3700	0.3700	5,336	-0.02(-5.13%)
May 31, 2024	0.3850	0.3900	0.3700	0.3900	37,600	+0.01(+1.30%)
May 30, 2024	0.3900	0.3900	0.3850	0.3850	13,500	-0.01(-1.28%)
May 29, 2024	0.3800	0.3900	0.3700	0.3900	47,250	+0.01(+2.63%)
May 28, 2024	0.3750	0.3850	0.3750	0.3800	40,000	-0.03(-7.32%)
May 27, 2024	0.3950	0.4150	0.3950	0.4100	98,102	+0.01(+3.80%)
May 24, 2024	0.3750	0.3950	0.3500	0.3950	114,700	+0.04(+11.27%)
May 23, 2024	0.3700	0.3900	0.3550	0.3550	70,452	+0.01(+2.90%)
May 22, 2024	0.3500	0.3500	0.3450	0.3450	1,000	-0.01(-2.82%)
May 21, 2024	0.3650	0.3650	0.3300	0.3550	59,260	-0.02(-4.05%)
May 17, 2024				0.3700	0	+0.00(+0.00%)
May 15, 2024				0.3700	0	-0.02(-5.13%)
May 14, 2024	0.3800	0.4050	0.3550	0.3900	60,496	+0.01(+1.30%)
May 13, 2024	0.3400	0.3850	0.3400	0.3850	8,600	+0.02(+5.48%)
May 10, 2024	0.3450	0.3650	0.3350	0.3650	101,500	+0.00(+0.00%)
May 09, 2024	0.3750	0.3750	0.3550	0.3650	54,500	+0.01(+1.39%)
May 08, 2024	0.3600	0.3950	0.3350	0.3600	132,050	+0.01(+1.41%)
May 07, 2024	0.4000	0.4000	0.3550	0.3550	24,060	-0.05(-11.25%)
May 06, 2024	0.3900	0.4050	0.3750	0.4000	64,550	+0.05(+12.68%)
May 03, 2024	0.3500	0.3800	0.3350	0.3550	128,000	-0.02(-4.05%)
May 02, 2024	0.3650	0.3900	0.3350	0.3700	84,550	+0.01(+1.37%)
May 01, 2024	0.3300	0.3650	0.3200	0.3650	57,226	+0.03(+8.96%)
Apr 30, 2024	0.3250	0.3500	0.3250	0.3350	74,017	+0.01(+3.08%)
Apr 29, 2024	0.3900	0.4150	0.3250	0.3250	127,666	-0.08(-19.75%)
Apr 26, 2024	0.4200	0.4500	0.3950	0.4050	117,200	-0.00(-1.22%)
Apr 25, 2024	0.4000	0.4300	0.3750	0.4100	84,975	-0.02(-4.65%)
Apr 24, 2024	0.4050	0.4400	0.4050	0.4300	50,500	+0.03(+7.50%)
Apr 23, 2024	0.4500	0.4700	0.4000	0.4000	162,081	-0.07(-14.89%)
Apr 22, 2024	0.4750	0.5000	0.4450	0.4700	110,075	+0.00(+0.00%)
Apr 19, 2024	0.4550	0.5300	0.4350	0.4700	171,060	-0.02(-3.09%)
Apr 18, 2024	0.4450	0.4850	0.4200	0.4850	51,700	+0.04(+8.99%)
Apr 17, 2024	0.4450	0.4450	0.4450	0.4450	8,500	-0.02(-3.26%)
Apr 16, 2024	0.4300	0.4600	0.4300	0.4600	4,000	+0.02(+4.55%)
Apr 15, 2024	0.4500	0.4950	0.4350	0.4400	54,000	-0.02(-4.35%)
Apr 12, 2024	0.4350	0.4800	0.4350	0.4600	23,000	+0.04(+9.52%)
Apr 11, 2024	0.4450	0.4700	0.4200	0.4200	25,000	-0.05(-10.64%)
Apr 10, 2024	0.4400	0.4800	0.4400	0.4700	39,150	+0.01(+2.17%)
Apr 09, 2024	0.4600	0.4600	0.4600	0.4600	1,500	+0.00(+0.00%)
Apr 08, 2024	0.4600	0.4600	0.4450	0.4600	39,626	-0.01(-2.13%)
Apr 05, 2024	0.4800	0.4800	0.4700	0.4700	14,800	+0.00(+0.00%)
Apr 04, 2024	0.5000	0.5000	0.4600	0.4700	46,900	-0.04(-7.84%)
Apr 03, 2024	0.5100	0.5200	0.5100	0.5100	4,753	+0.02(+4.08%)
Apr 02, 2024	0.4400	0.5700	0.4100	0.4900	231,500	+0.07(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.