Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.300	1.300	1.260	1.260	16,705	-0.04(-3.08%)
Feb 27, 2019	1.270	1.320	1.270	1.300	4,106	+0.06(+4.84%)
Feb 26, 2019	1.230	1.270	1.220	1.240	5,617	-0.01(-0.80%)
Feb 25, 2019	1.240	1.300	1.200	1.250	35,865	+0.00(+0.00%)
Feb 22, 2019	1.350	1.350	1.250	1.250	7,106	-0.01(-0.79%)
Feb 21, 2019	1.350	1.350	1.180	1.260	35,969	-0.01(-0.79%)
Feb 20, 2019	1.390	1.390	1.270	1.270	32,219	-0.15(-10.56%)
Feb 19, 2019	1.360	1.540	1.360	1.420	44,491	+0.14(+10.94%)
Feb 15, 2019		1.280	1.280	1.280	0	-0.06(-4.48%)
Feb 14, 2019	1.390	1.410	1.330	1.340	6,480	-0.07(-4.96%)
Feb 13, 2019	1.450	1.450	1.390	1.410	1,400	+0.01(+0.71%)
Feb 12, 2019	1.400	1.460	1.370	1.400	8,845	+0.05(+3.70%)
Feb 11, 2019	1.480	1.480	1.290	1.350	20,209	-0.05(-3.57%)
Feb 08, 2019	1.350	1.510	1.350	1.400	10,176	-0.05(-3.45%)
Feb 07, 2019	1.460	1.500	1.310	1.450	22,192	-0.03(-2.03%)
Feb 06, 2019	1.660	1.660	1.480	1.480	11,171	-0.02(-1.33%)
Feb 05, 2019	1.550	1.590	1.470	1.500	18,706	-0.05(-3.23%)
Feb 04, 2019	1.760	1.760	1.550	1.550	2,744	-0.02(-1.27%)
Feb 01, 2019	1.700	1.700	1.550	1.570	7,822	-0.13(-7.65%)
Jan 31, 2019	1.700	1.700	1.700	1.700	2,820	-0.04(-2.30%)
Jan 30, 2019	1.720	1.740	1.720	1.740	260	+0.02(+1.16%)
Jan 29, 2019	1.730	1.760	1.720	1.720	5,475	+0.00(+0.00%)
Jan 28, 2019	1.850	1.850	1.720	1.720	6,200	-0.17(-8.99%)
Jan 25, 2019	1.950	1.960	1.890	1.890	12,400	-0.07(-3.57%)
Jan 24, 2019	1.700	1.960	1.700	1.960	2,251	+0.20(+11.36%)
Jan 23, 2019	1.860	1.880	1.760	1.760	3,711	-0.09(-4.86%)
Jan 22, 2019	1.850	1.850	1.850	1.850	170	-0.03(-1.60%)
Jan 21, 2019	1.880	1.880	1.880	1.880	5,383	-0.08(-4.08%)
Jan 18, 2019	1.660	1.960	1.660	1.960	43,358	+0.12(+6.52%)
Jan 17, 2019	1.700	1.840	1.650	1.840	4,103	-0.03(-1.60%)
Jan 16, 2019	1.650	1.870	1.650	1.870	28,378	+0.18(+10.65%)
Jan 15, 2019	1.680	1.700	1.680	1.690	7,028	+0.02(+1.20%)
Jan 14, 2019	1.640	1.670	1.630	1.670	2,803	-0.02(-1.18%)
Jan 11, 2019	1.780	1.780	1.670	1.690	1,146	-0.03(-1.74%)
Jan 10, 2019	1.810	1.830	1.610	1.720	6,700	+0.09(+5.52%)
Jan 09, 2019	1.630	1.720	1.630	1.630	1,600	+0.02(+1.24%)
Jan 08, 2019	1.700	1.800	1.500	1.610	264,935	-0.09(-5.29%)
Jan 07, 2019	1.840	1.840	1.700	1.700	2,204	-0.11(-6.08%)
Jan 04, 2019	1.700	1.810	1.690	1.810	436,950	+0.08(+4.62%)
Jan 03, 2019	1.670	1.850	1.660	1.730	12,557	+0.24(+16.11%)
Jan 02, 2019	1.490	1.490	1.490	1.490	1,534	+0.09(+6.43%)
Dec 31, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 28, 2018	1.400	1.400	1.400	1.400	1,711	+0.00(+0.00%)
Dec 27, 2018	1.400	1.470	1.400	1.400	88,665	+0.02(+1.45%)
Dec 24, 2018		1.380	1.380	1.380	0	+0.03(+2.22%)
Dec 21, 2018	1.300	1.400	1.290	1.350	58,584	+0.10(+8.00%)
Dec 20, 2018	1.250	1.330	1.200	1.250	10,680	+0.12(+10.62%)
Dec 19, 2018	1.300	1.380	1.110	1.130	163,381	-0.17(-13.08%)
Dec 18, 2018	1.310	1.340	1.300	1.300	6,281	+0.03(+2.36%)
Dec 17, 2018	1.400	1.400	1.060	1.270	64,809	-0.08(-5.93%)
Dec 14, 2018	1.320	1.350	1.320	1.350	6,400	+0.00(+0.00%)
Dec 13, 2018	1.340	1.360	1.210	1.350	32,325	-0.05(-3.57%)
Dec 12, 2018	1.500	1.500	1.380	1.400	34,900	-0.10(-6.67%)
Dec 11, 2018	1.610	1.610	1.500	1.500	45,813	-0.11(-6.83%)
Dec 10, 2018	1.630	1.690	1.610	1.610	1,408	-0.06(-3.59%)
Dec 07, 2018	1.650	1.700	1.620	1.670	5,325	+0.02(+1.21%)
Dec 06, 2018	1.730	1.850	1.600	1.650	22,373	-0.05(-2.94%)
Dec 05, 2018	1.700	1.700	1.700	1.700	550	+0.01(+0.59%)
Dec 04, 2018	1.860	1.900	1.690	1.690	9,320	-0.20(-10.58%)
Dec 03, 2018	1.790	1.890	1.750	1.890	4,425	+0.04(+2.16%)
Nov 30, 2018	1.710	1.850	1.700	1.850	13,600	+0.16(+9.47%)
Nov 29, 2018	1.990	1.990	1.690	1.690	14,071	-0.20(-10.58%)
Nov 28, 2018	1.790	2.000	1.790	1.890	66,503	+0.09(+5.00%)
Nov 27, 2018	1.620	1.820	1.610	1.800	97,154	+0.11(+6.51%)
Nov 26, 2018	2.020	2.020	1.650	1.690	50,662	-0.33(-16.34%)
Nov 23, 2018	2.340	2.340	1.970	2.020	58,635	-0.31(-13.30%)
Nov 22, 2018	2.420	2.420	2.330	2.330	7,800	-0.06(-2.51%)
Nov 21, 2018	2.410	2.440	2.380	2.390	15,638	-0.03(-1.24%)
Nov 20, 2018	2.500	2.500	2.300	2.420	70,610	-0.10(-3.97%)
Nov 19, 2018	2.500	2.540	2.500	2.520	86,206	+0.00(+0.00%)
Nov 16, 2018	2.530	2.570	2.520	2.520	7,225	+0.01(+0.40%)
Nov 15, 2018	2.530	2.570	2.500	2.510	39,937	+0.00(+0.00%)
Nov 14, 2018	2.790	2.790	2.510	2.510	46,288	-0.28(-10.04%)
Nov 13, 2018	2.900	2.900	2.770	2.790	6,576	-0.16(-5.42%)
Nov 12, 2018	2.900	2.950	2.880	2.950	4,499	+0.09(+3.15%)
Nov 09, 2018	2.880	3.000	2.850	2.860	14,126	+0.01(+0.35%)
Nov 08, 2018	2.890	2.950	2.700	2.850	37,347	-0.07(-2.40%)
Nov 07, 2018	3.000	3.050	2.900	2.920	7,700	-0.08(-2.67%)
Nov 06, 2018	2.910	3.000	2.880	3.000	16,058	+0.08(+2.74%)
Nov 05, 2018	2.700	2.920	2.580	2.920	58,138	+0.23(+8.55%)
Nov 02, 2018	2.890	2.890	2.690	2.690	25,055	-0.13(-4.61%)
Nov 01, 2018	2.880	2.890	2.810	2.820	14,558	-0.10(-3.42%)
Oct 31, 2018	2.800	2.920	2.500	2.920	107,213	+0.07(+2.46%)
Oct 30, 2018	2.920	2.930	2.840	2.850	17,986	-0.02(-0.70%)
Oct 29, 2018	2.900	2.930	2.800	2.870	11,168	-0.03(-1.03%)
Oct 26, 2018	2.890	2.920	2.790	2.900	6,502	+0.04(+1.40%)
Oct 25, 2018	2.890	2.890	2.790	2.860	13,880	+0.01(+0.35%)
Oct 24, 2018	2.930	2.930	2.770	2.850	23,602	-0.08(-2.73%)
Oct 23, 2018	2.900	2.930	2.900	2.930	8,294	+0.03(+1.03%)
Oct 22, 2018	2.930	2.930	2.900	2.900	9,031	-0.03(-1.02%)
Oct 19, 2018	2.950	2.950	2.930	2.930	2,331	+0.01(+0.34%)
Oct 18, 2018	2.900	3.000	2.890	2.920	5,602	+0.02(+0.69%)
Oct 17, 2018	2.980	2.980	2.870	2.900	40,450	-0.12(-3.97%)
Oct 16, 2018	3.000	3.060	2.980	3.020	16,575	-0.03(-0.98%)
Oct 15, 2018	3.070	3.150	3.050	3.050	20,360	+0.03(+0.99%)
Oct 12, 2018	3.000	3.060	3.000	3.020	3,927	+0.00(+0.00%)
Oct 11, 2018	3.190	3.265	3.000	3.020	33,626	-0.31(-9.31%)
Oct 10, 2018	3.300	3.350	3.210	3.330	132,681	+0.00(+0.00%)
Oct 09, 2018	3.270	3.330	3.270	3.330	85,723	+0.06(+1.83%)
Oct 05, 2018		3.270	3.270	3.270	0	-0.05(-1.51%)
Oct 04, 2018	3.180	3.320	3.100	3.320	32,305	+0.10(+3.11%)
Oct 03, 2018	3.350	3.410	3.170	3.220	42,413	-0.18(-5.29%)
Oct 02, 2018	3.150	3.400	3.030	3.400	63,355	+0.26(+8.28%)
Oct 01, 2018	2.920	3.150	2.860	3.140	29,098	+0.21(+7.17%)
Sep 28, 2018	2.870	2.970	2.780	2.930	12,404	+0.01(+0.34%)
Sep 27, 2018	2.920	2.970	2.880	2.920	21,129	+0.00(+0.00%)
Sep 26, 2018	2.930	2.950	2.850	2.920	16,590	+0.03(+1.04%)
Sep 25, 2018	3.040	3.040	2.890	2.890	118,129	-0.08(-2.69%)
Sep 24, 2018	3.200	3.200	2.910	2.970	28,229	-0.16(-5.11%)
Sep 21, 2018	3.020	3.170	3.020	3.130	60,070	+0.13(+4.33%)
Sep 20, 2018	3.040	3.070	2.960	3.000	42,102	+0.00(+0.00%)
Sep 19, 2018	3.040	3.120	2.910	3.000	43,313	-0.01(-0.33%)
Sep 18, 2018	3.000	3.150	2.900	3.010	48,125	-0.09(-2.90%)
Sep 17, 2018	3.050	3.190	2.900	3.100	61,102	+0.00(+0.00%)
Sep 14, 2018	3.040	3.100	2.900	3.100	39,007	+0.08(+2.65%)
Sep 13, 2018	3.050	3.100	2.900	3.020	29,598	-0.04(-1.31%)
Sep 12, 2018	3.100	3.100	3.030	3.060	11,625	-0.06(-1.92%)
Sep 11, 2018	3.300	3.300	3.060	3.120	21,791	-0.19(-5.74%)
Sep 10, 2018	3.490	3.490	3.230	3.310	30,105	-0.24(-6.76%)
Sep 07, 2018	3.580	3.580	3.490	3.550	23,329	+0.01(+0.28%)
Sep 06, 2018	3.500	3.600	3.450	3.540	113,191	-0.16(-4.32%)
Sep 05, 2018	3.570	3.720	3.560	3.700	48,158	+0.02(+0.54%)
Sep 04, 2018	3.540	3.750	3.540	3.680	115,776	+0.15(+4.25%)
Aug 31, 2018		3.530	3.530	3.530	0	+0.10(+2.92%)
Aug 30, 2018	3.250	3.450	3.250	3.430	63,238	+0.23(+7.19%)
Aug 29, 2018	3.100	3.230	3.100	3.200	33,329	+0.07(+2.24%)
Aug 28, 2018	3.020	3.150	3.020	3.130	28,208	+0.12(+3.99%)
Aug 27, 2018	3.090	3.090	2.980	3.010	31,697	-0.08(-2.59%)
Aug 24, 2018	3.200	3.200	2.980	3.090	30,432	-0.08(-2.52%)
Aug 23, 2018	3.150	3.230	3.050	3.170	31,167	+0.14(+4.62%)
Aug 22, 2018	2.980	3.050	2.910	3.030	22,564	+0.13(+4.48%)
Aug 21, 2018	2.790	2.990	2.630	2.900	34,569	+0.10(+3.57%)
Aug 20, 2018	2.700	2.800	2.580	2.800	29,695	+0.15(+5.66%)
Aug 17, 2018	2.770	2.790	2.600	2.650	18,902	-0.06(-2.21%)
Aug 16, 2018	2.990	2.990	2.610	2.710	35,343	-0.35(-11.44%)
Aug 15, 2018	2.690	3.090	2.670	3.060	73,055	+0.37(+13.75%)
Aug 14, 2018	2.740	2.790	2.500	2.690	62,341	-0.01(-0.37%)
Aug 13, 2018	2.800	2.800	2.690	2.700	14,536	-0.12(-4.26%)
Aug 10, 2018	2.800	2.830	2.800	2.820	25,297	+0.02(+0.71%)
Aug 09, 2018	2.750	2.830	2.730	2.800	29,716	+0.05(+1.82%)
Aug 08, 2018	2.740	2.750	2.550	2.750	40,391	-0.04(-1.43%)
Aug 07, 2018	2.760	2.800	2.760	2.790	41,546	+0.04(+1.45%)
Aug 03, 2018		2.750	2.750	2.750	0	-0.04(-1.43%)
Aug 02, 2018	2.820	2.840	2.750	2.790	17,732	+0.00(+0.00%)
Aug 01, 2018	2.880	2.930	2.780	2.790	41,947	-0.11(-3.79%)
Jul 31, 2018	3.310	3.310	2.800	2.900	87,067	-0.41(-12.39%)
Jul 30, 2018	3.570	3.570	3.310	3.310	40,744	-0.24(-6.76%)
Jul 27, 2018	3.520	3.580	3.500	3.550	28,472	+0.07(+2.01%)
Jul 26, 2018	3.400	3.520	3.390	3.480	48,818	+0.06(+1.75%)
Jul 25, 2018		3.500	3.330	3.420	44,344	-0.10(-2.84%)
Jul 24, 2018	3.200	3.520	3.200	3.520	79,045	+0.42(+13.55%)
Jul 23, 2018	3.050	3.180	3.000	3.100	41,784	+0.11(+3.68%)
Jul 20, 2018	3.050	3.050	2.990	2.990	24,381	-0.06(-1.97%)
Jul 19, 2018	3.150	3.170	2.990	3.050	42,961	+0.07(+2.35%)
Jul 18, 2018	2.800	3.200	2.800	2.980	63,485	+0.18(+6.43%)
Jul 17, 2018	2.610	2.880	2.340	2.800	162,167	+0.21(+8.11%)
Jul 16, 2018	2.650	2.670	2.430	2.590	31,813	-0.11(-4.07%)
Jul 13, 2018	2.520	2.700	2.420	2.700	38,850	+0.19(+7.57%)
Jul 12, 2018	2.700	2.800	2.500	2.510	79,210	-0.24(-8.73%)
Jul 11, 2018	2.900	2.950	2.700	2.750	270,773	-0.30(-9.84%)
Jul 10, 2018	3.220	3.220	2.990	3.050	9,883	-0.16(-4.98%)
Jul 09, 2018	3.290	3.290	3.190	3.210	25,050	+0.02(+0.63%)
Jul 06, 2018	3.140	3.250	3.100	3.190	46,788	+0.12(+3.91%)
Jul 05, 2018	3.140	3.140	3.070	3.070	38,981	-0.08(-2.54%)
Jul 04, 2018	3.100	3.190	3.100	3.150	2,700	+0.03(+0.96%)
Jul 03, 2018	3.000	3.120	3.000	3.120	18,165	+0.22(+7.59%)
Jun 29, 2018		2.900	2.900	2.900	0	-0.09(-3.01%)
Jun 28, 2018	3.100	3.100	2.900	2.990	87,370	-0.10(-3.24%)
Jun 27, 2018	3.050	3.090	3.000	3.090	310,219	+0.05(+1.64%)
Jun 26, 2018	3.100	3.100	3.000	3.040	14,629	+0.03(+1.00%)
Jun 25, 2018	3.180	3.180	3.000	3.010	157,522	+0.01(+0.33%)
Jun 22, 2018	3.400	3.400	3.000	3.000	49,866	-0.25(-7.69%)
Jun 21, 2018	3.150	3.300	3.150	3.250	463,483	+0.00(+0.00%)
Jun 20, 2018	3.210	3.250	3.170	3.250	232,580	+0.09(+2.85%)
Jun 19, 2018	3.150	3.230	3.100	3.160	98,860	+0.06(+1.94%)
Jun 18, 2018	3.270	3.270	3.100	3.100	844,344	-0.15(-4.62%)
Jun 15, 2018		3.230	3.230	3.250	51,932	+0.02(+0.62%)
Jun 14, 2018	3.320	3.350	3.230	3.230	189,141	+0.00(+0.00%)
Jun 13, 2018	3.400	3.440	3.230	3.230	240,464	-0.02(-0.62%)
Jun 12, 2018	3.270	3.310	3.250	3.250	81,913	-0.02(-0.61%)
Jun 11, 2018	3.500	3.500	3.250	3.270	76,653	-0.23(-6.57%)
Jun 08, 2018	3.560	3.900	3.430	3.500	49,800	-0.09(-2.51%)
Jun 07, 2018	3.690	3.690	3.500	3.590	34,685	-0.02(-0.55%)
Jun 06, 2018	3.760	3.820	3.610	3.610	57,634	-0.15(-3.99%)
Jun 05, 2018	3.990	3.990	3.650	3.760	34,667	-0.14(-3.59%)
Jun 04, 2018	4.000	4.050	3.900	3.900	87,641	-0.07(-1.76%)
Jun 01, 2018	3.980	4.000	3.950	3.970	24,153	-0.01(-0.25%)
May 31, 2018	3.990	4.000	3.950	3.980	41,300	+0.03(+0.76%)
May 30, 2018	4.000	4.000	3.950	3.950	15,124	-0.04(-1.00%)
May 29, 2018	3.950	4.050	3.950	3.990	15,460	+0.00(+0.00%)
May 28, 2018	4.000	4.000	3.980	3.990	25,150	+0.00(+0.00%)
May 25, 2018	3.950	4.000	3.950	3.990	21,856	+0.09(+2.31%)
May 24, 2018	3.960	4.000	3.870	3.900	66,750	-0.07(-1.76%)
May 23, 2018	3.990	3.990	3.900	3.970	20,689	-0.03(-0.75%)
May 22, 2018	3.950	4.080	3.950	4.000	16,656	+0.04(+1.01%)
May 18, 2018		3.960	3.960	3.960	0	-0.02(-0.50%)
May 17, 2018	3.980	4.000	3.950	3.980	71,947	+0.06(+1.53%)
May 16, 2018	3.990	4.000	3.900	3.920	40,199	-0.07(-1.75%)
May 15, 2018	4.130	4.130	3.940	3.990	30,546	-0.14(-3.39%)
May 14, 2018	4.000	4.230	3.900	4.130	91,963	+0.18(+4.56%)
May 11, 2018	3.900	3.950	3.710	3.950	88,490	+0.04(+1.02%)
May 10, 2018	3.850	3.930	3.780	3.910	16,107	+0.12(+3.17%)
May 09, 2018	3.750	3.910	3.530	3.790	68,500	+0.09(+2.43%)
May 08, 2018	3.850	3.900	3.590	3.700	7,000	-0.20(-5.13%)
May 07, 2018	3.960	3.980	3.550	3.900	80,129	-0.12(-2.99%)
May 04, 2018	4.250	4.250	3.920	4.020	17,998	-0.13(-3.13%)
May 03, 2018	4.000	4.250	3.900	4.150	68,580	+0.15(+3.75%)
May 02, 2018	4.000	4.390	3.820	4.000	41,800	+0.00(+0.00%)
May 01, 2018	4.060	4.250	4.000	4.000	37,037	-0.28(-6.54%)
Apr 30, 2018	4.500	4.500	4.260	4.280	9,232	-0.17(-3.82%)
Apr 27, 2018	4.310	4.450	4.310	4.450	8,353	+0.10(+2.30%)
Apr 26, 2018	4.490	4.500	4.350	4.350	15,600	-0.05(-1.14%)
Apr 25, 2018	4.620	4.620	4.310	4.400	31,738	-0.30(-6.38%)
Apr 24, 2018	4.160	4.700	4.160	4.700	131,691	+0.65(+16.05%)
Apr 23, 2018	3.920	4.090	3.920	4.050	75,195	+0.21(+5.47%)
Apr 20, 2018	3.810	3.950	3.750	3.840	73,620	+0.19(+5.21%)
Apr 19, 2018	3.750	3.790	3.600	3.650	54,560	+0.03(+0.83%)
Apr 18, 2018	3.680	3.750	3.620	3.620	30,425	+0.03(+0.84%)
Apr 17, 2018	3.600	3.630	3.560	3.590	4,855	-0.01(-0.28%)
Apr 16, 2018	3.710	3.710	3.500	3.600	63,411	-0.03(-0.83%)
Apr 13, 2018	3.670	3.750	3.630	3.630	18,805	+0.08(+2.25%)
Apr 12, 2018	3.580	3.630	3.430	3.550	157,722	+0.09(+2.60%)
Apr 11, 2018	3.410	3.500	3.410	3.460	30,670	+0.00(+0.00%)
Apr 10, 2018	3.400	3.520	3.400	3.460	36,895	+0.11(+3.28%)
Apr 09, 2018	3.380	3.380	3.310	3.350	11,471	+0.01(+0.30%)
Apr 06, 2018	3.330	3.480	3.250	3.340	138,463	-0.06(-1.76%)
Apr 05, 2018	3.390	3.590	3.250	3.400	513,386	+0.09(+2.72%)
Apr 04, 2018	3.730	3.780	3.270	3.310	175,675	-0.37(-10.05%)
Apr 03, 2018	3.400	3.750	3.380	3.680	71,615	+0.38(+11.52%)
Apr 02, 2018	3.380	3.380	3.300	3.300	5,440	+0.02(+0.61%)
Mar 29, 2018		3.280	3.280	3.280	0	+0.01(+0.31%)
Mar 28, 2018	3.300	3.300	3.270	3.270	161,564	+0.00(+0.00%)
Mar 27, 2018	3.360	3.390	3.270	3.270	269,526	-0.04(-1.21%)
Mar 26, 2018	3.450	3.690	3.200	3.310	108,141	-0.06(-1.78%)
Mar 23, 2018	3.500	3.650	3.370	3.370	41,665	-0.13(-3.71%)
Mar 22, 2018	3.730	3.730	3.360	3.500	171,458	-0.15(-4.11%)
Mar 21, 2018	3.920	3.920	3.540	3.650	239,137	-0.16(-4.20%)
Mar 20, 2018	3.960	3.960	3.700	3.810	141,529	-0.09(-2.31%)
Mar 19, 2018	4.140	4.140	3.810	3.900	37,370	+0.02(+0.52%)
Mar 16, 2018	3.750	3.880	3.750	3.880	98,865	+0.13(+3.47%)
Mar 15, 2018	3.820	3.920	3.700	3.750	129,193	-0.09(-2.34%)
Mar 14, 2018	4.010	4.010	3.800	3.840	45,495	+0.08(+2.13%)
Mar 13, 2018	4.240	4.240	3.760	3.760	229,150	-0.53(-12.35%)
Mar 12, 2018	4.730	4.730	4.250	4.290	173,488	-0.22(-4.88%)
Mar 09, 2018	4.540	4.660	4.400	4.510	234,512	-0.19(-4.04%)
Mar 08, 2018	4.750	5.000	4.300	4.700	745,185	+0.12(+2.62%)
Mar 07, 2018		4.850		4.580	833,768	+0.58(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.