Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.340	2.450	2.190	2.190	170,888	-0.21(-8.75%)
May 30, 2019	2.480	2.610	2.370	2.400	303,791	+0.02(+0.84%)
May 29, 2019	2.490	2.690	2.360	2.380	248,533	-0.21(-8.11%)
May 28, 2019	2.800	2.800	2.500	2.590	248,458	-0.19(-6.83%)
May 27, 2019	2.620	2.780	2.610	2.780	325,477	+0.40(+16.81%)
May 24, 2019	2.390	2.480	2.380	2.380	140,193	+0.10(+4.39%)
May 23, 2019	2.230	2.350	2.220	2.280	95,459	-0.06(-2.56%)
May 22, 2019	2.240	2.340	2.180	2.340	48,630	+0.04(+1.74%)
May 21, 2019	2.120	2.350	2.090	2.300	121,939	+0.39(+20.42%)
May 17, 2019		1.910	1.910	1.910	0	-0.26(-11.98%)
May 16, 2019	2.150	2.280	2.060	2.170	136,534	-0.13(-5.65%)
May 15, 2019	2.370	2.370	2.200	2.300	195,855	+0.06(+2.68%)
May 14, 2019	2.250	2.450	2.030	2.240	480,221	+0.13(+6.16%)
May 13, 2019	1.780	2.110	1.710	2.110	336,151	+0.53(+33.54%)
May 10, 2019	1.540	1.610	1.520	1.580	147,293	+0.06(+3.95%)
May 09, 2019	1.600	1.600	1.480	1.520	83,236	-0.06(-3.80%)
May 08, 2019	1.530	1.580	1.510	1.580	40,640	+0.04(+2.60%)
May 07, 2019	1.560	1.600	1.540	1.540	32,938	+0.03(+1.99%)
May 06, 2019	1.540	1.540	1.400	1.510	61,771	-0.05(-3.21%)
May 03, 2019	1.550	1.580	1.510	1.560	86,499	+0.09(+6.12%)
May 02, 2019	1.450	1.510	1.410	1.470	23,485	+0.02(+1.38%)
May 01, 2019	1.510	1.540	1.400	1.450	44,554	-0.13(-8.23%)
Apr 30, 2019	1.450	1.620	1.430	1.580	257,584	+0.17(+12.06%)
Apr 29, 2019	1.420	1.470	1.360	1.410	25,014	-0.01(-0.70%)
Apr 26, 2019	1.480	1.500	1.310	1.420	56,871	-0.18(-11.25%)
Apr 25, 2019	1.450	1.600	1.430	1.600	29,801	+0.15(+10.34%)
Apr 24, 2019	1.600	1.600	1.420	1.450	89,489	-0.19(-11.59%)
Apr 23, 2019	1.580	1.640	1.550	1.640	130,626	+0.10(+6.49%)
Apr 22, 2019	1.450	1.540	1.420	1.540	74,113	+0.09(+6.21%)
Apr 18, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 17, 2019	1.420	1.480	1.390	1.450	116,357	+0.03(+2.11%)
Apr 16, 2019	1.300	1.420	1.300	1.420	32,866	+0.11(+8.40%)
Apr 15, 2019	1.460	1.460	1.310	1.310	60,825	-0.11(-7.75%)
Apr 12, 2019	1.350	1.420	1.280	1.420	81,320	+0.14(+10.94%)
Apr 11, 2019	1.330	1.330	1.230	1.280	44,079	-0.08(-5.88%)
Apr 10, 2019	1.160	1.370	1.140	1.360	323,356	+0.20(+17.24%)
Apr 09, 2019	1.140	1.160	1.100	1.160	25,988	+0.02(+1.75%)
Apr 08, 2019	1.130	1.150	1.030	1.140	104,778	+0.01(+0.88%)
Apr 05, 2019	1.060	1.130	1.060	1.130	89,110	+0.13(+13.00%)
Apr 04, 2019	1.200	1.230	1.000	1.000	154,841	-0.15(-13.04%)
Apr 03, 2019	1.110	1.150	1.040	1.150	189,258	+0.11(+10.58%)
Apr 02, 2019	0.9900	1.070	0.9400	1.040	220,951	+0.22(+26.83%)
Apr 01, 2019	0.9000	0.9000	0.7600	0.8200	1,076,932	-0.02(-2.38%)
Mar 29, 2019	0.8100	0.8900	0.8100	0.8400	177,754	+0.04(+5.00%)
Mar 28, 2019	0.9100	0.9100	0.7800	0.8000	129,589	-0.10(-11.11%)
Mar 27, 2019	0.9100	0.9100	0.8900	0.9000	56,327	-0.02(-2.17%)
Mar 26, 2019	0.9500	0.9600	0.9200	0.9200	35,833	-0.04(-4.17%)
Mar 25, 2019	1.090	1.090	0.9600	0.9600	74,750	-0.08(-7.69%)
Mar 22, 2019	1.060	1.060	1.030	1.040	33,994	-0.05(-4.59%)
Mar 21, 2019	1.140	1.140	1.040	1.090	68,929	-0.07(-6.03%)
Mar 20, 2019	1.200	1.250	1.160	1.160	63,125	-0.02(-1.69%)
Mar 19, 2019	1.200	1.200	1.180	1.180	20,084	-0.02(-1.67%)
Mar 18, 2019	1.230	1.250	1.200	1.200	31,031	-0.03(-2.44%)
Mar 15, 2019	1.250	1.250	1.230	1.230	7,294	-0.02(-1.60%)
Mar 14, 2019	1.240	1.250	1.190	1.250	15,000	+0.04(+3.31%)
Mar 13, 2019	1.210	1.240	1.200	1.210	5,200	-0.04(-3.20%)
Mar 12, 2019	1.220	1.250	1.220	1.250	5,814	+0.01(+0.81%)
Mar 11, 2019	1.330	1.330	1.210	1.240	37,963	-0.06(-4.62%)
Mar 08, 2019	1.300	1.310	1.240	1.300	23,324	+0.01(+0.78%)
Mar 07, 2019	1.290	1.290	1.260	1.290	2,645	+0.01(+0.78%)
Mar 06, 2019	1.360	1.360	1.230	1.280	32,427	-0.07(-5.19%)
Mar 05, 2019	1.350	1.390	1.330	1.350	29,500	+0.01(+0.75%)
Mar 04, 2019	1.340	1.340	1.290	1.340	2,869	+0.05(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.