Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2019		2.240	2.240	2.240	0	+0.10(+4.67%)
Oct 04, 2019	2.100	2.150	2.050	2.140	18,430	+0.09(+4.39%)
Oct 03, 2019	2.060	2.110	1.960	2.050	33,748	-0.01(-0.49%)
Oct 02, 2019	2.090	2.090	1.960	2.060	15,653	-0.10(-4.63%)
Oct 01, 2019	2.130	2.160	2.100	2.160	76,817	+0.05(+2.37%)
Sep 30, 2019	2.110	2.150	2.100	2.110	133,890	-0.04(-1.86%)
Sep 27, 2019	2.140	2.150	2.110	2.150	29,791	+0.01(+0.47%)
Sep 26, 2019	2.130	2.140	2.100	2.140	291,291	+0.00(+0.00%)
Sep 25, 2019	1.840	2.140	1.800	2.140	210,139	+0.25(+13.23%)
Sep 24, 2019	1.950	2.150	1.800	1.890	345,886	-0.09(-4.55%)
Sep 23, 2019	2.040	2.090	1.980	1.980	59,007	-0.12(-5.71%)
Sep 20, 2019	2.090	2.120	2.040	2.100	22,686	+0.06(+2.94%)
Sep 19, 2019	2.100	2.100	2.010	2.040	42,881	-0.05(-2.39%)
Sep 18, 2019	2.120	2.150	2.050	2.090	128,064	-0.06(-2.79%)
Sep 17, 2019	2.110	2.180	2.110	2.150	30,229	+0.04(+1.90%)
Sep 16, 2019	2.210	2.210	2.110	2.110	52,095	-0.07(-3.21%)
Sep 13, 2019	2.240	2.240	2.070	2.180	37,147	-0.05(-2.24%)
Sep 12, 2019	2.180	2.230	2.180	2.230	43,747	-0.02(-0.89%)
Sep 11, 2019	2.290	2.290	2.200	2.250	27,270	-0.03(-1.32%)
Sep 10, 2019	2.220	2.360	2.170	2.280	37,200	-0.03(-1.30%)
Sep 09, 2019	2.360	2.370	2.250	2.310	37,916	-0.05(-2.12%)
Sep 06, 2019	2.390	2.450	2.320	2.360	36,033	+0.01(+0.43%)
Sep 05, 2019	2.350	2.420	2.340	2.350	57,283	+0.00(+0.00%)
Sep 04, 2019	2.270	2.350	2.250	2.350	23,066	+0.08(+3.52%)
Sep 03, 2019	2.400	2.440	2.270	2.270	123,035	-0.02(-0.87%)
Aug 30, 2019		2.290	2.290	2.290	0	+0.00(+0.00%)
Aug 29, 2019	2.200	2.350	2.200	2.290	22,638	+0.06(+2.69%)
Aug 28, 2019	2.390	2.390	2.200	2.230	52,177	-0.12(-5.11%)
Aug 27, 2019	2.280	2.350	2.275	2.350	13,686	+0.03(+1.29%)
Aug 26, 2019	2.360	2.400	2.290	2.320	12,254	-0.06(-2.52%)
Aug 23, 2019	2.430	2.450	2.360	2.380	29,266	-0.05(-2.06%)
Aug 22, 2019	2.310	2.430	2.310	2.430	27,795	+0.07(+2.97%)
Aug 21, 2019	2.330	2.380	2.260	2.360	46,107	-0.12(-4.84%)
Aug 20, 2019	2.560	2.560	2.420	2.480	46,329	-0.08(-3.13%)
Aug 19, 2019	2.550	2.640	2.520	2.560	80,493	+0.08(+3.23%)
Aug 16, 2019	2.270	2.490	2.270	2.480	50,268	+0.13(+5.53%)
Aug 15, 2019	2.340	2.400	2.270	2.350	40,650	-0.07(-2.89%)
Aug 14, 2019	2.230	2.420	2.160	2.420	45,914	+0.17(+7.56%)
Aug 13, 2019	2.280	2.280	2.130	2.250	98,338	-0.04(-1.75%)
Aug 12, 2019	2.570	2.570	2.270	2.290	130,877	-0.28(-10.89%)
Aug 09, 2019	2.690	2.700	2.500	2.570	48,750	+0.00(+0.00%)
Aug 08, 2019	2.600	2.660	2.480	2.570	61,447	-0.11(-4.10%)
Aug 07, 2019	2.700	2.700	2.620	2.680	102,169	-0.02(-0.74%)
Aug 06, 2019	2.680	2.730	2.650	2.700	91,973	+0.10(+3.85%)
Aug 02, 2019		2.600	2.600	2.600	0	+0.12(+4.84%)
Aug 01, 2019	2.430	2.500	2.360	2.480	79,465	+0.03(+1.22%)
Jul 31, 2019	2.190	2.450	2.060	2.450	147,694	+0.25(+11.36%)
Jul 30, 2019	2.060	2.200	2.060	2.200	45,483	+0.13(+6.28%)
Jul 29, 2019	2.130	2.130	2.040	2.070	24,427	-0.07(-3.27%)
Jul 26, 2019	2.150	2.180	2.140	2.140	57,370	-0.05(-2.28%)
Jul 25, 2019	2.140	2.230	2.140	2.190	78,525	+0.13(+6.31%)
Jul 24, 2019	2.080	2.110	2.010	2.060	42,863	-0.05(-2.37%)
Jul 23, 2019	2.110	2.180	2.070	2.110	103,851	-0.09(-4.09%)
Jul 22, 2019	2.370	2.370	2.170	2.200	78,709	-0.13(-5.58%)
Jul 19, 2019	2.250	2.360	2.220	2.330	46,325	+0.11(+4.95%)
Jul 18, 2019	2.180	2.380	2.120	2.220	162,176	-0.02(-0.89%)
Jul 17, 2019	2.120	2.410	2.120	2.240	141,316	+0.04(+1.82%)
Jul 16, 2019	2.540	2.540	2.150	2.200	159,535	-0.35(-13.73%)
Jul 15, 2019	2.290	2.610	2.240	2.550	187,546	+0.09(+3.66%)
Jul 12, 2019	2.360	2.530	2.360	2.460	66,875	+0.08(+3.36%)
Jul 11, 2019	2.460	2.570	2.320	2.380	96,983	-0.14(-5.56%)
Jul 10, 2019	2.660	2.700	2.510	2.520	91,685	-0.08(-3.08%)
Jul 09, 2019	2.640	2.640	2.540	2.600	121,028	+0.06(+2.36%)
Jul 08, 2019	2.500	2.670	2.500	2.540	124,632	+0.08(+3.25%)
Jul 05, 2019	2.510	2.550	2.460	2.460	118,885	-0.06(-2.38%)
Jul 04, 2019	2.480	2.550	2.480	2.520	56,378	+0.06(+2.44%)
Jul 03, 2019	2.450	2.550	2.430	2.460	87,082	+0.06(+2.50%)
Jul 02, 2019	2.440	2.450	2.220	2.400	200,779	-0.29(-10.78%)
Jun 28, 2019		2.690	2.690	2.690	0	+0.15(+5.91%)
Jun 27, 2019	2.710	2.760	2.520	2.540	407,296	-0.39(-13.31%)
Jun 26, 2019	2.700	2.940	2.700	2.930	618,518	+0.32(+12.26%)
Jun 25, 2019	2.730	2.790	2.550	2.610	292,310	-0.09(-3.33%)
Jun 24, 2019	2.710	2.770	2.600	2.700	325,383	+0.07(+2.66%)
Jun 21, 2019	2.790	2.790	2.460	2.630	301,594	-0.10(-3.66%)
Jun 20, 2019	2.470	2.730	2.400	2.730	333,919	+0.37(+15.68%)
Jun 19, 2019	2.300	2.360	2.280	2.360	24,407	+0.10(+4.42%)
Jun 18, 2019	2.600	2.630	2.260	2.260	237,718	-0.30(-11.72%)
Jun 17, 2019	2.590	2.800	2.530	2.560	335,377	+0.16(+6.67%)
Jun 14, 2019	2.300	2.500	2.280	2.400	196,044	+0.11(+4.80%)
Jun 13, 2019	2.250	2.310	2.200	2.290	49,350	+0.13(+6.02%)
Jun 12, 2019	2.090	2.310	2.060	2.160	362,902	+0.12(+5.88%)
Jun 11, 2019	2.080	2.080	1.910	2.040	44,857	-0.07(-3.32%)
Jun 10, 2019	2.200	2.200	1.970	2.110	59,611	-0.09(-4.09%)
Jun 07, 2019	2.070	2.280	2.030	2.200	153,256	+0.25(+12.82%)
Jun 06, 2019	1.970	1.980	1.900	1.950	58,059	-0.02(-1.02%)
Jun 05, 2019	1.870	2.030	1.870	1.970	106,503	+0.16(+8.84%)
Jun 04, 2019	2.020	2.130	1.810	1.810	286,353	-0.30(-14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.