Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.300	1.300	1.260	1.260	16,705	-0.04(-3.08%)
Feb 27, 2019	1.270	1.320	1.270	1.300	4,106	+0.06(+4.84%)
Feb 26, 2019	1.230	1.270	1.220	1.240	5,617	-0.01(-0.80%)
Feb 25, 2019	1.240	1.300	1.200	1.250	35,865	+0.00(+0.00%)
Feb 22, 2019	1.350	1.350	1.250	1.250	7,106	-0.01(-0.79%)
Feb 21, 2019	1.350	1.350	1.180	1.260	35,969	-0.01(-0.79%)
Feb 20, 2019	1.390	1.390	1.270	1.270	32,219	-0.15(-10.56%)
Feb 19, 2019	1.360	1.540	1.360	1.420	44,491	+0.14(+10.94%)
Feb 15, 2019		1.280	1.280	1.280	0	-0.06(-4.48%)
Feb 14, 2019	1.390	1.410	1.330	1.340	6,480	-0.07(-4.96%)
Feb 13, 2019	1.450	1.450	1.390	1.410	1,400	+0.01(+0.71%)
Feb 12, 2019	1.400	1.460	1.370	1.400	8,845	+0.05(+3.70%)
Feb 11, 2019	1.480	1.480	1.290	1.350	20,209	-0.05(-3.57%)
Feb 08, 2019	1.350	1.510	1.350	1.400	10,176	-0.05(-3.45%)
Feb 07, 2019	1.460	1.500	1.310	1.450	22,192	-0.03(-2.03%)
Feb 06, 2019	1.660	1.660	1.480	1.480	11,171	-0.02(-1.33%)
Feb 05, 2019	1.550	1.590	1.470	1.500	18,706	-0.05(-3.23%)
Feb 04, 2019	1.760	1.760	1.550	1.550	2,744	-0.02(-1.27%)
Feb 01, 2019	1.700	1.700	1.550	1.570	7,822	-0.13(-7.65%)
Jan 31, 2019	1.700	1.700	1.700	1.700	2,820	-0.04(-2.30%)
Jan 30, 2019	1.720	1.740	1.720	1.740	260	+0.02(+1.16%)
Jan 29, 2019	1.730	1.760	1.720	1.720	5,475	+0.00(+0.00%)
Jan 28, 2019	1.850	1.850	1.720	1.720	6,200	-0.17(-8.99%)
Jan 25, 2019	1.950	1.960	1.890	1.890	12,400	-0.07(-3.57%)
Jan 24, 2019	1.700	1.960	1.700	1.960	2,251	+0.20(+11.36%)
Jan 23, 2019	1.860	1.880	1.760	1.760	3,711	-0.09(-4.86%)
Jan 22, 2019	1.850	1.850	1.850	1.850	170	-0.03(-1.60%)
Jan 21, 2019	1.880	1.880	1.880	1.880	5,383	-0.08(-4.08%)
Jan 18, 2019	1.660	1.960	1.660	1.960	43,358	+0.12(+6.52%)
Jan 17, 2019	1.700	1.840	1.650	1.840	4,103	-0.03(-1.60%)
Jan 16, 2019	1.650	1.870	1.650	1.870	28,378	+0.18(+10.65%)
Jan 15, 2019	1.680	1.700	1.680	1.690	7,028	+0.02(+1.20%)
Jan 14, 2019	1.640	1.670	1.630	1.670	2,803	-0.02(-1.18%)
Jan 11, 2019	1.780	1.780	1.670	1.690	1,146	-0.03(-1.74%)
Jan 10, 2019	1.810	1.830	1.610	1.720	6,700	+0.09(+5.52%)
Jan 09, 2019	1.630	1.720	1.630	1.630	1,600	+0.02(+1.24%)
Jan 08, 2019	1.700	1.800	1.500	1.610	264,935	-0.09(-5.29%)
Jan 07, 2019	1.840	1.840	1.700	1.700	2,204	-0.11(-6.08%)
Jan 04, 2019	1.700	1.810	1.690	1.810	436,950	+0.08(+4.62%)
Jan 03, 2019	1.670	1.850	1.660	1.730	12,557	+0.24(+16.11%)
Jan 02, 2019	1.490	1.490	1.490	1.490	1,534	+0.09(+6.43%)
Dec 31, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 28, 2018	1.400	1.400	1.400	1.400	1,711	+0.00(+0.00%)
Dec 27, 2018	1.400	1.470	1.400	1.400	88,665	+0.02(+1.45%)
Dec 24, 2018		1.380	1.380	1.380	0	+0.03(+2.22%)
Dec 21, 2018	1.300	1.400	1.290	1.350	58,584	+0.10(+8.00%)
Dec 20, 2018	1.250	1.330	1.200	1.250	10,680	+0.12(+10.62%)
Dec 19, 2018	1.300	1.380	1.110	1.130	163,381	-0.17(-13.08%)
Dec 18, 2018	1.310	1.340	1.300	1.300	6,281	+0.03(+2.36%)
Dec 17, 2018	1.400	1.400	1.060	1.270	64,809	-0.08(-5.93%)
Dec 14, 2018	1.320	1.350	1.320	1.350	6,400	+0.00(+0.00%)
Dec 13, 2018	1.340	1.360	1.210	1.350	32,325	-0.05(-3.57%)
Dec 12, 2018	1.500	1.500	1.380	1.400	34,900	-0.10(-6.67%)
Dec 11, 2018	1.610	1.610	1.500	1.500	45,813	-0.11(-6.83%)
Dec 10, 2018	1.630	1.690	1.610	1.610	1,408	-0.06(-3.59%)
Dec 07, 2018	1.650	1.700	1.620	1.670	5,325	+0.02(+1.21%)
Dec 06, 2018	1.730	1.850	1.600	1.650	22,373	-0.05(-2.94%)
Dec 05, 2018	1.700	1.700	1.700	1.700	550	+0.01(+0.59%)
Dec 04, 2018	1.860	1.900	1.690	1.690	9,320	-0.20(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.