Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0200	0	+0.00(+0.00%)
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	4,420	+0.00(+0.00%)
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	12,000	-0.01(-20.00%)
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Mar 21, 2024	0.0250	0.0250	0.0200	0.0200	288,800	+0.00(+0.00%)
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	45,000	-0.01(-20.00%)
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	1,275	+0.00(+0.00%)
Mar 13, 2024				0.0250	200	+0.01(+25.00%)
Mar 11, 2024				0.0200	0	-0.01(-20.00%)
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 07, 2024	0.0300	0.0300	0.0250	0.0250	98,500	+0.00(+0.00%)
Mar 06, 2024	0.0150	0.0250	0.0150	0.0250	829,627	+0.01(+66.67%)
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	58,798	+0.00(+0.00%)
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	4,900	+0.00(+0.00%)
Mar 01, 2024	0.0150	0.0150	0.0150	0.0150	842,417	+0.00(+0.00%)
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Feb 26, 2024				0.0150	0	-0.01(-25.00%)
Feb 22, 2024				0.0200	0	+0.01(+33.33%)
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	20,383	+0.00(+0.00%)
Feb 16, 2024				0.0150	0	+0.00(+0.00%)
Feb 13, 2024				0.0150	0	+0.00(+0.00%)
Feb 08, 2024				0.0150	0	+0.00(+0.00%)
Feb 05, 2024				0.0150	0	-0.01(-25.00%)
Feb 02, 2024	0.0150	0.0200	0.0150	0.0200	34,274	+0.00(+0.00%)
Jan 29, 2024				0.0200	0	+0.01(+33.33%)
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jan 24, 2024				0.0150	0	+0.00(+0.00%)
Jan 23, 2024	0.0200	0.0200	0.0150	0.0150	35,000	+0.00(+0.00%)
Jan 19, 2024				0.0150	0	+0.00(+0.00%)
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jan 16, 2024				0.0150	0	+0.00(+0.00%)
Jan 12, 2024				0.0150	0	+0.00(+0.00%)
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Jan 09, 2024				0.0200	0	+0.01(+33.33%)
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Jan 02, 2024				0.0200	0	+0.00(+0.00%)
Dec 29, 2023				0.0200	0	+0.01(+33.33%)
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	5,080	+0.00(+0.00%)
Dec 27, 2023	0.0150	0.0200	0.0150	0.0150	22,820	+0.00(+0.00%)
Dec 21, 2023				0.0150	0	+0.00(+0.00%)
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	8,700	+0.00(+0.00%)
Dec 18, 2023				0.0150	400	-0.01(-25.00%)
Dec 13, 2023				0.0200	0	+0.00(+0.00%)
Dec 08, 2023				0.0200	0	+0.00(+0.00%)
Dec 07, 2023	0.0250	0.0250	0.0200	0.0200	48,000	+0.00(+0.00%)
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Dec 05, 2023	0.0200	0.0200	0.0200	0.0200	5,527	+0.00(+0.00%)
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	11,672	+0.00(+0.00%)
Dec 01, 2023	0.0200	0.0200	0.0200	0.0200	1,945	+0.00(+0.00%)
Nov 30, 2023	0.0200	0.0200	0.0200	0.0200	2,600	-0.01(-20.00%)
Nov 29, 2023	0.0200	0.0250	0.0200	0.0250	181,000	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0250	0.0200	0.0250	9,000	+0.00(+0.00%)
Nov 27, 2023	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Nov 16, 2023				0.0250	0	+0.01(+25.00%)
Nov 13, 2023	0.0200			0.0200	2,060	-0.01(-20.00%)
Nov 10, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 09, 2023	0.0250	0.0250	0.0250	0.0250	1,600	+0.01(+25.00%)
Nov 08, 2023	0.0200	0.0200	0.0200	0.0200	5,800	+0.00(+0.00%)
Nov 07, 2023	0.0200	0.0200	0.0200	0.0200	2,222	-0.01(-20.00%)
Nov 06, 2023	0.0250	0.0250	0.0250	0.0250	100,600	+0.01(+25.00%)
Nov 03, 2023	0.0200	0.0200	0.0200	0.0200	24,600	+0.00(+0.00%)
Nov 02, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Oct 30, 2023				0.0200	600	+0.00(+0.00%)
Oct 27, 2023	0.0200	0.0200	0.0200	0.0200	77,500	-0.01(-20.00%)
Oct 26, 2023	0.0200	0.0250	0.0200	0.0250	319,000	+0.01(+25.00%)
Oct 25, 2023	0.0200	0.0200	0.0200	0.0200	54,000	+0.00(+0.00%)
Oct 24, 2023	0.0250	0.0250	0.0200	0.0200	43,200	+0.01(+33.33%)
Oct 23, 2023	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Oct 20, 2023	0.0200	0.0200	0.0200	0.0200	8,400	+0.00(+0.00%)
Oct 19, 2023	0.0200	0.0200	0.0200	0.0200	100,800	-0.01(-20.00%)
Oct 17, 2023				0.0250	0	+0.01(+25.00%)
Oct 16, 2023	0.0200	0.0250	0.0200	0.0200	164,351	-0.01(-20.00%)
Oct 13, 2023	0.0250	0.0250	0.0250	0.0250	1,500	+0.01(+25.00%)
Oct 11, 2023	0.0200			0.0200	1,100	-0.01(-20.00%)
Oct 10, 2023	0.0250	0.0250	0.0200	0.0250	307,000	+0.01(+25.00%)
Oct 06, 2023				0.0200	0	-0.01(-20.00%)
Oct 05, 2023	0.0250	0.0250	0.0250	0.0250	20,700	+0.01(+25.00%)
Oct 03, 2023				0.0200	600	-0.01(-20.00%)
Oct 02, 2023	0.0200	0.0250	0.0200	0.0250	65,000	+0.01(+25.00%)
Sep 27, 2023				0.0200	0	+0.00(+0.00%)
Sep 26, 2023	0.0200	0.0200	0.0200	0.0200	3,500	-0.01(-20.00%)
Sep 25, 2023	0.0250	0.0250	0.0250	0.0250	60,500	+0.00(+0.00%)
Sep 22, 2023	0.0200	0.0250	0.0200	0.0250	15,145	+0.01(+25.00%)
Sep 21, 2023	0.0200	0.0200	0.0200	0.0200	101,000	-0.01(-20.00%)
Sep 18, 2023				0.0250	0	+0.00(+0.00%)
Sep 14, 2023				0.0250	490	+0.00(+0.00%)
Sep 13, 2023	0.0250	0.0250	0.0250	0.0250	1,500	+0.00(+0.00%)
Sep 05, 2023				0.0250	0	-0.00(-16.67%)
Aug 31, 2023				0.0300	0	+0.00(+0.00%)
Aug 30, 2023	0.0300	0.0300	0.0300	0.0300	252,000	+0.00(+0.00%)
Aug 29, 2023	0.0350	0.0350	0.0300	0.0300	178,153	+0.00(+0.00%)
Aug 23, 2023				0.0300	100	+0.00(+0.00%)
Aug 22, 2023	0.0300	0.0300	0.0300	0.0300	1,602	-0.01(-14.29%)
Aug 21, 2023	0.0350	0.0350	0.0350	0.0350	149,000	+0.00(+0.00%)
Aug 18, 2023	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Aug 17, 2023	0.0350	0.0350	0.0350	0.0350	45,150	+0.00(+0.00%)
Aug 16, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Aug 15, 2023	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Aug 14, 2023	0.0400	0.0400	0.0350	0.0350	7,150	+0.00(+0.00%)
Aug 11, 2023	0.0400	0.0400	0.0350	0.0350	106,500	-0.00(-12.50%)
Aug 10, 2023	0.0400	0.0400	0.0400	0.0400	62,160	+0.00(+0.00%)
Aug 09, 2023	0.0400	0.0400	0.0400	0.0400	65,400	+0.00(+0.00%)
Aug 08, 2023	0.0400	0.0400	0.0400	0.0400	54,031	-0.00(-11.11%)
Aug 04, 2023				0.0450	0	+0.00(+0.00%)
Aug 03, 2023	0.0350	0.0500	0.0300	0.0450	932,735	+0.01(+50.00%)
Aug 01, 2023				0.0300	500	+0.00(+0.00%)
Jul 31, 2023	0.0350	0.0350	0.0300	0.0300	11,450	+0.00(+0.00%)
Jul 28, 2023	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Jul 27, 2023	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Jul 26, 2023	0.0300	0.0350	0.0300	0.0350	450,009	+0.02(+75.00%)
Jul 25, 2023	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Jul 24, 2023	0.0250	0.0250	0.0250	0.0250	20,668	-0.00(-16.67%)
Jul 21, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jul 20, 2023	0.0250	0.0300	0.0250	0.0300	22,500	+0.00(+20.00%)
Jul 19, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jul 18, 2023	0.0200	0.0250	0.0200	0.0250	57,164	+0.00(+0.00%)
Jul 14, 2023				0.0250	0	+0.00(+0.00%)
Jul 13, 2023	0.0200	0.0250	0.0200	0.0250	14,000	+0.00(+0.00%)
Jul 12, 2023	0.0250	0.0250	0.0250	0.0250	32,000	+0.00(+0.00%)
Jul 11, 2023	0.0200	0.0250	0.0200	0.0250	22,600	+0.00(+0.00%)
Jul 10, 2023	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Jul 07, 2023	0.0250	0.0250	0.0250	0.0250	132,000	+0.00(+0.00%)
Jul 06, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jul 05, 2023	0.0250	0.0250	0.0250	0.0250	58,800	+0.00(+0.00%)
Jul 04, 2023	0.0300	0.0300	0.0250	0.0250	205,200	+0.00(+0.00%)
Jun 30, 2023				0.0250	0	+0.00(+0.00%)
Jun 29, 2023	0.0250	0.0250	0.0250	0.0250	126,000	-0.00(-16.67%)
Jun 28, 2023	0.0250	0.0350	0.0250	0.0300	170,934	+0.00(+20.00%)
Jun 27, 2023	0.0300	0.0300	0.0250	0.0250	43,700	+0.00(+0.00%)
Jun 26, 2023	0.0300	0.0300	0.0250	0.0250	14,800	-0.00(-16.67%)
Jun 23, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jun 22, 2023	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Jun 20, 2023				0.0300	0	+0.00(+20.00%)
Jun 19, 2023	0.0300	0.0300	0.0250	0.0250	123,971	-0.00(-16.67%)
Jun 16, 2023	0.0200	0.0300	0.0200	0.0300	1,173,966	+0.01(+50.00%)
Jun 15, 2023	0.0200	0.0200	0.0200	0.0200	135,000	+0.00(+0.00%)
Jun 14, 2023	0.0250	0.0250	0.0200	0.0200	4,000	-0.01(-20.00%)
Jun 13, 2023	0.0250	0.0250	0.0200	0.0250	32,019	+0.00(+0.00%)
Jun 12, 2023	0.0300	0.0300	0.0250	0.0250	208,100	-0.00(-16.67%)
Jun 09, 2023	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jun 08, 2023	0.0350	0.0350	0.0250	0.0300	306,469	-0.01(-14.29%)
Jun 07, 2023	0.0350	0.0350	0.0350	0.0350	177,000	+0.00(+0.00%)
Jun 06, 2023	0.0450	0.0450	0.0350	0.0350	168,845	-0.00(-12.50%)
Jun 02, 2023				0.0400	3	+0.00(+0.00%)
Jun 01, 2023	0.0450	0.0450	0.0400	0.0400	7,120	+0.00(+0.00%)
May 31, 2023	0.0500	0.0500	0.0400	0.0400	216,501	-0.01(-20.00%)
May 30, 2023	0.0550	0.0550	0.0500	0.0500	98,000	-0.01(-16.67%)
May 26, 2023				0.0600	80	+0.00(+0.00%)
May 25, 2023	0.0550	0.0600	0.0550	0.0600	24,500	+0.00(+9.09%)
May 24, 2023	0.0550	0.0550	0.0550	0.0550	96,028	-0.02(-21.43%)
May 23, 2023	0.0700	0.0700	0.0700	0.0700	1,661	+0.00(+0.00%)
May 19, 2023				0.0700	0	+0.02(+40.00%)
May 18, 2023	0.0500	0.0600	0.0500	0.0500	172,050	+0.04(+400.00%)
May 17, 2023	0.0050	0.0100	0.0050	0.0100	1,193,744	+0.01(+100.00%)
May 16, 2023	0.0050	0.0050	0.0050	0.0050	773,000	+0.00(+0.00%)
May 15, 2023	0.0050	0.0050	0.0050	0.0050	1,149,381	+0.00(+0.00%)
May 12, 2023	0.0050	0.0050	0.0050	0.0050	166,000	+0.00(+0.00%)
May 11, 2023	0.0050	0.0100	0.0050	0.0050	190,000	-0.01(-50.00%)
May 10, 2023	0.0050	0.0100	0.0050	0.0100	61,300	+0.00(+0.00%)
May 09, 2023	0.0100	0.0100	0.0100	0.0100	1,126	+0.00(+0.00%)
May 08, 2023	0.0050	0.0100	0.0050	0.0100	185,000	+0.01(+100.00%)
May 05, 2023	0.0050	0.0050	0.0050	0.0050	206,000	+0.00(+0.00%)
May 04, 2023	0.0050	0.0100	0.0050	0.0050	483,000	+0.00(+0.00%)
May 03, 2023	0.0050	0.0050	0.0050	0.0050	36,000	+0.00(+0.00%)
May 01, 2023				0.0050	0	+0.00(+0.00%)
Apr 28, 2023	0.0100	0.0100	0.0050	0.0050	63,000	+0.00(+0.00%)
Apr 27, 2023	0.0050	0.0050	0.0050	0.0050	37,000	+0.00(+0.00%)
Apr 26, 2023	0.0050	0.0050	0.0050	0.0050	2,602,332	+0.00(+0.00%)
Apr 24, 2023				0.0050	0	+0.00(+0.00%)
Apr 21, 2023	0.0050	0.0050	0.0050	0.0050	180,000	+0.00(+0.00%)
Apr 20, 2023	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Apr 19, 2023	0.0050	0.0050	0.0050	0.0050	1,240	+0.00(+0.00%)
Apr 18, 2023	0.0050	0.0050	0.0050	0.0050	459,000	+0.00(+0.00%)
Apr 17, 2023	0.0050	0.0050	0.0050	0.0050	2,731,000	+0.00(+0.00%)
Apr 14, 2023	0.0050	0.0050	0.0050	0.0050	495,000	+0.00(+0.00%)
Apr 11, 2023				0.0050	20	+0.00(+0.00%)
Apr 06, 2023				0.0050	0	+0.00(+0.00%)
Apr 05, 2023	0.0050	0.0050	0.0050	0.0050	4,000	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.