FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.760 8.760 8.760 0 +0.07(+0.81%)
Mar 27, 2013 8.650 8.750 8.520 8.690 72,243 +0.40(+4.83%)
Mar 26, 2013 8.150 8.290 8.130 8.290 52,692 +0.21(+2.60%)
Mar 25, 2013 8.100 8.180 8.060 8.080 65,795 +0.10(+1.25%)
Mar 22, 2013 8.000 8.100 7.910 7.980 71,089 +0.08(+1.01%)
Mar 21, 2013 8.100 8.100 7.900 7.900 41,938 +0.05(+0.64%)
Mar 20, 2013 7.760 8.410 7.760 7.850 73,836 +0.25(+3.29%)
Mar 19, 2013 7.520 7.850 7.520 7.600 57,017 +0.09(+1.20%)
Mar 18, 2013 7.410 7.930 7.410 7.510 12,182 +0.13(+1.76%)
Mar 15, 2013 7.400 7.420 7.360 7.380 92,172 +0.02(+0.27%)
Mar 14, 2013 7.380 7.400 7.340 7.360 12,287 -0.04(-0.54%)
Mar 13, 2013 7.400 7.400 7.300 7.400 52,833 +0.02(+0.27%)
Mar 12, 2013 7.650 7.690 7.320 7.380 74,815 -0.22(-2.89%)
Mar 11, 2013 7.700 7.700 7.580 7.600 30,282 -0.07(-0.91%)
Mar 08, 2013 7.740 7.750 7.600 7.670 32,870 -0.06(-0.78%)
Mar 07, 2013 7.800 7.800 7.700 7.730 61,139 -0.09(-1.15%)
Mar 06, 2013 7.950 8.000 7.820 7.820 34,444 -0.08(-1.01%)
Mar 05, 2013 8.120 8.220 7.900 7.900 39,864 -0.13(-1.62%)
Mar 04, 2013 8.470 8.500 8.030 8.030 32,133 -0.27(-3.25%)
Mar 01, 2013 8.500 8.640 8.300 8.300 31,752 -0.39(-4.49%)
Feb 28, 2013 8.500 8.850 8.500 8.690 11,808 +0.25(+2.96%)
Feb 27, 2013 8.400 8.500 8.250 8.440 47,247 +0.09(+1.08%)
Feb 26, 2013 8.250 8.450 8.250 8.350 17,901 -0.35(-4.02%)
Feb 22, 2013 8.800 8.800 8.600 8.700 20,857 -0.10(-1.14%)
Feb 21, 2013 8.780 8.830 8.630 8.800 26,361 -0.04(-0.45%)
Feb 20, 2013 9.200 9.200 8.790 8.840 56,726 -0.35(-3.81%)
Feb 19, 2013 9.350 9.350 9.120 9.190 28,144 -0.01(-0.11%)
Feb 15, 2013 9.200 9.200 9.200 0 -0.24(-2.54%)
Feb 14, 2013 9.400 9.480 9.350 9.440 9,443 +0.03(+0.32%)
Feb 13, 2013 9.580 9.580 9.400 9.410 9,548 -0.17(-1.77%)
Feb 12, 2013 9.450 9.580 9.350 9.580 18,250 +0.18(+1.91%)
Feb 11, 2013 9.500 9.550 9.360 9.400 36,691 -0.04(-0.42%)
Feb 08, 2013 9.500 9.500 9.400 9.440 20,906 +0.03(+0.32%)
Feb 07, 2013 9.430 9.490 9.390 9.410 23,900 +0.03(+0.32%)
Feb 06, 2013 9.370 9.400 9.310 9.380 29,848 +0.00(+0.00%)
Feb 04, 2013 9.470 9.470 9.340 9.380 20,473 +0.12(+1.30%)
Feb 01, 2013 9.300 9.300 9.230 9.260 55,993 +0.05(+0.54%)
Jan 31, 2013 9.260 9.260 9.140 9.210 40,810 -0.06(-0.65%)
Jan 30, 2013 9.230 9.430 9.200 9.270 23,836 +0.01(+0.11%)
Jan 29, 2013 9.100 9.380 9.050 9.260 21,750 +0.12(+1.31%)
Jan 28, 2013 9.450 9.450 9.100 9.140 26,594 -0.16(-1.72%)
Jan 25, 2013 9.550 9.550 9.260 9.300 22,506 -0.30(-3.12%)
Jan 24, 2013 9.630 9.630 9.500 9.600 11,306 +0.10(+1.05%)
Jan 23, 2013 9.500 9.620 9.500 9.500 31,084 -0.05(-0.52%)
Jan 22, 2013 9.700 9.700 9.550 9.550 30,066 -0.01(-0.10%)
Jan 21, 2013 9.580 9.800 9.560 9.560 43,026 +0.01(+0.10%)
Jan 18, 2013 9.710 9.830 9.550 9.550 14,078 -0.05(-0.52%)
Jan 17, 2013 9.750 9.750 9.600 9.600 24,129 -0.01(-0.10%)
Jan 16, 2013 9.800 9.800 9.610 9.610 39,196 -0.18(-1.84%)
Jan 15, 2013 9.760 9.990 9.750 9.790 25,899 +0.15(+1.56%)
Jan 14, 2013 9.860 9.980 9.550 9.640 108,420 -0.31(-3.12%)
Jan 11, 2013 10.50 10.50 9.790 9.950 114,859 -0.40(-3.86%)
Jan 10, 2013 10.25 10.65 10.25 10.35 83,136 +0.20(+1.97%)
Jan 09, 2013 10.15 10.28 10.12 10.15 105,363 +0.16(+1.60%)
Jan 08, 2013 10.01 10.14 9.990 9.990 143,035 +0.00(+0.00%)
Jan 07, 2013 9.800 10.05 9.800 9.990 64,459 +0.39(+4.06%)
Jan 04, 2013 9.750 9.800 9.560 9.600 50,068 -0.10(-1.03%)
Jan 03, 2013 9.700 9.750 9.600 9.700 44,493 +0.10(+1.04%)
Jan 02, 2013 9.800 9.760 9.510 9.600 43,616 +0.17(+1.80%)
Dec 31, 2012 9.430 9.430 9.430 0 +0.10(+1.07%)
Dec 28, 2012 9.500 9.540 9.330 9.330 46,578 -0.13(-1.37%)
Dec 27, 2012 9.410 9.640 9.410 9.460 65,353 +0.21(+2.27%)
Dec 24, 2012 9.250 9.250 9.250 0 +0.16(+1.76%)
Dec 21, 2012 9.050 9.150 8.910 9.090 60,560 +0.10(+1.11%)
Dec 20, 2012 8.960 9.050 8.850 8.990 30,865 +0.18(+2.04%)
Dec 19, 2012 8.690 9.050 8.600 8.810 40,894 +0.26(+3.04%)
Dec 18, 2012 8.840 8.840 8.460 8.550 126,237 -0.05(-0.58%)
Dec 17, 2012 8.500 8.790 8.200 8.600 104,452 +0.60(+7.50%)
Dec 14, 2012 7.950 8.000 7.850 8.000 68,652 +0.11(+1.39%)
Dec 13, 2012 8.010 8.100 7.850 7.890 125,305 -0.17(-2.11%)
Dec 12, 2012 7.860 8.150 7.860 8.060 43,605 +0.27(+3.47%)
Dec 11, 2012 7.980 7.980 7.690 7.790 140,370 -0.07(-0.89%)
Dec 10, 2012 7.980 8.040 7.760 7.860 56,607 -0.06(-0.76%)
Dec 07, 2012 7.970 8.150 7.910 7.920 30,193 -0.05(-0.63%)
Dec 06, 2012 8.000 8.020 7.850 7.970 62,651 -0.08(-0.99%)
Dec 05, 2012 8.290 8.300 8.050 8.050 32,615 -0.20(-2.42%)
Dec 04, 2012 8.750 8.750 8.120 8.250 95,443 -0.64(-7.20%)
Nov 30, 2012 8.910 8.980 8.860 8.890 13,385 -0.01(-0.11%)
Nov 29, 2012 9.000 9.010 8.860 8.900 23,655 -0.02(-0.22%)
Nov 28, 2012 8.950 8.950 8.760 8.920 39,046 +0.01(+0.11%)
Nov 27, 2012 8.990 8.990 8.850 8.910 40,048 -0.04(-0.45%)
Nov 26, 2012 9.200 9.200 8.900 8.950 47,228 -0.17(-1.86%)
Nov 24, 2012 9.130 9.200 9.010 9.120 36,640 +0.00(+0.00%)
Nov 23, 2012 9.130 9.200 9.010 9.120 36,640 -0.08(-0.87%)
Nov 22, 2012 9.440 9.440 9.100 9.200 20,077 +0.28(+3.14%)
Nov 21, 2012 9.000 9.140 8.900 8.920 22,671 +0.09(+1.02%)
Nov 20, 2012 9.200 9.200 8.810 8.830 59,459 -0.19(-2.11%)
Nov 19, 2012 9.260 9.260 9.020 9.020 15,833 -0.06(-0.66%)
Nov 16, 2012 8.950 9.250 8.950 9.080 28,991 -0.02(-0.22%)
Nov 15, 2012 9.470 9.470 8.930 9.100 68,621 -0.32(-3.40%)
Nov 14, 2012 9.800 9.800 9.420 9.420 25,760 -0.08(-0.84%)
Nov 13, 2012 9.710 9.780 9.500 9.500 25,400 -0.23(-2.36%)
Nov 12, 2012 9.850 9.870 9.710 9.730 14,280 -0.02(-0.21%)
Nov 09, 2012 9.800 9.890 9.750 9.750 31,468 -0.05(-0.51%)
Nov 08, 2012 9.990 9.990 9.750 9.800 11,600 +0.00(+0.00%)
Nov 07, 2012 10.04 10.04 9.730 9.800 15,840 -0.20(-2.00%)
Nov 06, 2012 10.40 10.40 9.900 10.00 67,872 -0.15(-1.48%)
Nov 05, 2012 10.20 10.39 10.11 10.15 59,493 +0.14(+1.40%)
Nov 02, 2012 9.940 10.24 9.940 10.01 65,781 +0.16(+1.62%)
Nov 01, 2012 9.700 9.850 9.630 9.850 31,498 +0.33(+3.47%)
Oct 31, 2012 9.500 9.600 9.470 9.520 28,105 +0.12(+1.28%)
Oct 30, 2012 9.400 9.400 9.350 9.400 9,504 +0.03(+0.32%)
Oct 29, 2012 9.330 9.400 9.300 9.370 16,113 +0.12(+1.30%)
Oct 26, 2012 9.300 9.320 9.200 9.250 51,600 +0.00(+0.00%)
Oct 25, 2012 9.330 9.330 9.210 9.250 52,837 +0.06(+0.65%)
Oct 24, 2012 9.350 9.350 9.120 9.190 80,134 -0.06(-0.65%)
Oct 23, 2012 9.350 9.350 9.250 9.250 17,249 -0.02(-0.22%)
Oct 19, 2012 9.450 9.480 9.210 9.270 41,818 -0.05(-0.54%)
Oct 18, 2012 9.380 9.390 9.210 9.320 109,766 +0.02(+0.22%)
Oct 17, 2012 9.390 9.390 9.250 9.300 59,905 +0.10(+1.09%)
Oct 16, 2012 9.280 9.300 9.130 9.200 100,331 +0.10(+1.10%)
Oct 15, 2012 9.200 9.200 9.100 9.100 34,545 +0.10(+1.11%)
Oct 12, 2012 9.000 9.290 9.000 9.000 57,743 +0.24(+2.74%)
Oct 11, 2012 8.600 8.890 8.600 8.760 45,453 +0.16(+1.86%)
Oct 10, 2012 8.790 8.890 8.550 8.600 96,497 -0.16(-1.83%)
Oct 09, 2012 9.760 9.760 8.600 8.760 198,661 -0.81(-8.46%)
Oct 05, 2012 9.570 9.570 9.570 0 -0.53(-5.25%)
Oct 04, 2012 10.26 10.26 10.05 10.10 126,383 -0.16(-1.56%)
Oct 03, 2012 10.30 10.45 10.26 10.26 9,631 -0.07(-0.68%)
Oct 02, 2012 10.35 10.65 10.33 10.33 29,239 -0.07(-0.67%)
Oct 01, 2012 10.10 10.40 10.05 10.40 27,958 +0.30(+2.97%)
Sep 28, 2012 10.41 10.42 10.10 10.10 13,745 -0.25(-2.42%)
Sep 27, 2012 10.48 10.49 10.25 10.35 17,795 +0.15(+1.47%)
Sep 26, 2012 10.91 11.01 10.07 10.20 82,435 -0.90(-8.11%)
Sep 25, 2012 11.25 11.41 11.00 11.10 30,025 -0.25(-2.20%)
Sep 24, 2012 11.80 11.87 11.25 11.35 51,290 +0.24(+2.16%)
Sep 21, 2012 10.83 11.65 10.83 11.11 96,313 +0.30(+2.78%)
Sep 20, 2012 10.50 10.90 10.50 10.81 78,232 +0.70(+6.92%)
Sep 19, 2012 9.590 10.60 9.400 10.11 93,925 +0.71(+7.55%)
Sep 18, 2012 9.260 9.400 9.010 9.400 50,512 +0.12(+1.29%)
Sep 17, 2012 9.470 9.470 8.920 9.280 56,403 -0.02(-0.22%)
Sep 14, 2012 9.100 9.500 9.100 9.300 115,966 +0.40(+4.49%)
Sep 13, 2012 8.900 9.010 8.620 8.900 121,331 -0.11(-1.22%)
Sep 12, 2012 9.450 9.470 9.000 9.010 144,398 -0.30(-3.22%)
Sep 11, 2012 9.430 9.500 9.290 9.310 63,800 -0.17(-1.79%)
Sep 10, 2012 9.500 9.550 9.380 9.480 28,125 -0.02(-0.21%)
Sep 07, 2012 9.700 9.700 9.380 9.500 74,622 -0.20(-2.06%)
Sep 06, 2012 9.660 9.750 9.600 9.700 37,200 +0.23(+2.43%)
Sep 05, 2012 9.400 9.560 9.400 9.470 6,418 +0.15(+1.61%)
Sep 04, 2012 9.750 9.750 9.220 9.320 16,433 -0.13(-1.38%)
Aug 31, 2012 9.450 9.450 9.450 0 +0.01(+0.11%)
Aug 30, 2012 9.600 9.600 9.300 9.440 18,014 -0.16(-1.67%)
Aug 29, 2012 9.600 9.750 9.550 9.600 12,650 -0.30(-3.03%)
Aug 27, 2012 9.750 10.00 9.750 9.900 95,694 +0.22(+2.27%)
Aug 24, 2012 9.660 9.750 9.520 9.680 13,385 +0.23(+2.43%)
Aug 23, 2012 9.500 9.690 9.370 9.450 13,635 +0.00(+0.00%)
Aug 22, 2012 9.400 9.470 9.300 9.450 11,409 +0.12(+1.29%)
Aug 21, 2012 9.770 9.830 9.310 9.330 48,891 -0.37(-3.81%)
Aug 20, 2012 9.760 9.900 9.680 9.700 89,700 +0.12(+1.25%)
Aug 17, 2012 9.780 9.780 9.400 9.580 40,592 +0.45(+4.93%)
Aug 16, 2012 9.180 9.200 9.050 9.130 25,696 +0.18(+2.01%)
Aug 15, 2012 9.560 9.560 8.900 8.950 31,580 -0.43(-4.58%)
Aug 14, 2012 9.890 10.00 9.300 9.380 60,076 -0.23(-2.39%)
Aug 13, 2012 9.440 9.790 9.440 9.610 52,583 +0.61(+6.78%)
Aug 11, 2012 8.600 9.170 8.550 9.000 39,846 +0.00(+0.00%)
Aug 10, 2012 8.600 9.170 8.550 9.000 39,846 +0.42(+4.90%)
Aug 09, 2012 8.450 8.680 8.410 8.580 23,630 +0.16(+1.90%)
Aug 08, 2012 8.300 8.550 8.300 8.420 20,322 +0.15(+1.81%)
Aug 07, 2012 8.500 8.560 8.230 8.270 17,832 +0.12(+1.47%)
Aug 03, 2012 8.150 8.150 8.150 0 -0.27(-3.21%)
Aug 02, 2012 8.700 8.700 8.390 8.420 25,170 -0.12(-1.41%)
Aug 01, 2012 8.370 8.730 8.370 8.540 18,684 +0.37(+4.53%)
Jul 31, 2012 8.250 8.360 8.150 8.170 26,644 +0.09(+1.11%)
Jul 30, 2012 8.010 8.090 8.000 8.080 19,997 +0.21(+2.67%)
Jul 27, 2012 8.240 8.240 7.810 7.870 17,786 +0.06(+0.77%)
Jul 26, 2012 7.400 8.250 7.070 7.810 71,815 +0.61(+8.47%)
Jul 25, 2012 7.400 7.400 7.150 7.200 20,462 -0.25(-3.36%)
Jul 24, 2012 7.770 7.850 6.850 7.450 258,485 -0.38(-4.85%)
Jul 23, 2012 7.860 7.990 7.750 7.830 16,000 -0.03(-0.38%)
Jul 20, 2012 8.180 8.500 7.820 7.860 47,465 -0.27(-3.32%)
Jul 19, 2012 8.500 8.500 8.130 8.130 45,122 -0.36(-4.24%)
Jul 18, 2012 8.490 8.500 8.400 8.490 25,000 +0.00(+0.00%)
Jul 17, 2012 8.670 8.670 8.340 8.490 18,060 +0.00(+0.00%)
Jul 16, 2012 8.450 8.750 8.410 8.490 13,672 +0.03(+0.35%)
Jul 13, 2012 8.700 8.700 8.250 8.460 40,800 -0.13(-1.51%)
Jul 12, 2012 8.540 8.700 8.540 8.590 28,772 +0.05(+0.59%)
Jul 11, 2012 8.790 8.800 8.540 8.540 26,166 -0.15(-1.73%)
Jul 10, 2012 9.000 9.000 8.600 8.690 44,991 -0.31(-3.44%)
Jul 09, 2012 9.050 9.150 9.000 9.000 37,263 -0.02(-0.22%)
Jul 06, 2012 9.200 9.200 8.980 9.020 59,831 -0.18(-1.96%)
Jul 05, 2012 9.350 9.350 9.200 9.200 30,567 -0.10(-1.08%)
Jul 04, 2012 9.650 9.650 9.260 9.300 30,483 -0.09(-0.96%)
Jul 03, 2012 9.400 9.390 9.350 9.390 109,055 +0.04(+0.43%)
Jun 29, 2012 9.350 9.350 9.350 0 +0.07(+0.75%)
Jun 28, 2012 9.380 9.400 9.250 9.280 25,454 +0.03(+0.32%)
Jun 27, 2012 9.400 9.400 9.250 9.250 65,980 -0.08(-0.86%)
Jun 26, 2012 9.500 9.500 9.200 9.330 105,138 -0.12(-1.27%)
Jun 25, 2012 9.700 9.700 9.450 9.450 42,311 -0.12(-1.25%)
Jun 22, 2012 9.770 9.770 9.500 9.570 42,636 -0.08(-0.83%)
Jun 21, 2012 10.20 10.29 9.620 9.650 65,555 -0.55(-5.39%)
Jun 20, 2012 9.990 10.35 9.950 10.20 125,989 +0.29(+2.93%)
Jun 19, 2012 9.300 10.20 9.300 9.910 93,549 +0.72(+7.83%)
Jun 18, 2012 9.500 9.500 8.740 9.190 108,156 +0.29(+3.26%)
Jun 15, 2012 8.160 9.050 8.160 8.900 542,430 +1.07(+13.67%)
Jun 14, 2012 7.650 7.950 7.260 7.830 142,283 +0.00(+0.00%)
Jun 13, 2012 8.300 8.300 7.800 7.830 87,467 -0.57(-6.79%)
Jun 12, 2012 8.600 8.730 8.310 8.400 38,991 -0.10(-1.18%)
Jun 11, 2012 9.000 9.000 8.500 8.500 62,071 -0.50(-5.56%)
Jun 08, 2012 9.000 9.000 8.720 9.000 52,508 +0.00(+0.00%)
Jun 07, 2012 9.210 9.350 8.910 9.000 75,572 -0.14(-1.53%)
Jun 06, 2012 10.12 10.12 9.140 9.140 46,804 -0.14(-1.51%)
Jun 05, 2012 9.990 9.990 9.210 9.280 24,635 -0.32(-3.33%)
Jun 04, 2012 9.600 9.600 9.250 9.600 20,090 +0.39(+4.23%)
Jun 02, 2012 9.190 9.250 9.010 9.210 30,715 +0.00(+0.00%)
Jun 01, 2012 9.190 9.250 9.010 9.210 30,715 +0.02(+0.22%)
May 31, 2012 9.260 9.410 9.020 9.190 28,668 -0.05(-0.54%)
May 30, 2012 9.390 9.660 8.600 9.240 48,010 +0.03(+0.33%)
May 29, 2012 10.86 10.86 9.100 9.210 88,669 -0.99(-9.71%)
May 28, 2012 10.95 10.95 10.03 10.20 30,355 +0.20(+2.00%)
May 25, 2012 10.49 10.49 9.970 10.00 26,149 -0.30(-2.91%)
May 24, 2012 10.41 10.53 10.17 10.30 25,581 +0.16(+1.58%)
May 23, 2012 10.54 10.54 9.960 10.14 22,052 -0.40(-3.80%)
May 22, 2012 10.59 10.75 10.02 10.54 69,260 +0.66(+6.68%)
May 18, 2012 9.880 9.880 9.880 0 +0.14(+1.44%)
May 17, 2012 8.250 9.850 8.200 9.740 269,231 +1.59(+19.51%)
May 16, 2012 9.750 10.07 8.150 8.150 350,060 -1.31(-13.85%)
May 15, 2012 11.77 11.77 9.400 9.460 197,165 -2.31(-19.63%)
May 14, 2012 12.50 12.50 11.65 11.77 145,337 -0.73(-5.84%)
May 11, 2012 12.56 12.68 12.40 12.50 96,989 -0.07(-0.56%)
May 10, 2012 12.35 12.69 12.31 12.57 56,795 +0.27(+2.20%)
May 09, 2012 12.47 12.47 12.24 12.30 95,642 +0.04(+0.33%)
May 08, 2012 12.47 12.50 12.20 12.26 201,825 -0.14(-1.13%)
May 07, 2012 12.66 12.66 12.25 12.40 184,603 +0.29(+2.39%)
May 04, 2012 12.54 12.68 12.05 12.11 37,602 -0.52(-4.12%)
May 03, 2012 13.10 13.10 12.55 12.63 22,237 -0.39(-3.00%)
May 02, 2012 13.15 13.15 12.95 13.02 23,423 -0.13(-0.99%)
May 01, 2012 13.21 13.21 12.92 13.15 104,088 -0.15(-1.13%)
Apr 30, 2012 13.23 13.30 12.93 13.30 109,882 -0.17(-1.26%)
Apr 27, 2012 13.71 13.71 13.40 13.47 16,628 -0.14(-1.03%)
Apr 26, 2012 13.29 13.80 13.27 13.61 21,245 -0.05(-0.37%)
Apr 25, 2012 13.20 14.00 13.20 13.66 59,729 +0.38(+2.86%)
Apr 24, 2012 13.36 13.37 13.20 13.28 39,250 -0.08(-0.60%)
Apr 23, 2012 13.00 13.78 12.60 13.36 106,538 +0.31(+2.38%)
Apr 20, 2012 12.15 13.24 12.10 13.05 215,169 +0.30(+2.35%)
Apr 19, 2012 14.26 14.26 12.10 12.75 367,446 -1.60(-11.15%)
Apr 18, 2012 14.65 14.94 14.20 14.35 345,721 -0.65(-4.33%)
Apr 17, 2012 15.37 15.37 12.00 15.00 1,183,066 -0.70(-4.46%)
Apr 16, 2012 16.50 16.68 15.50 15.70 89,571 -0.59(-3.62%)
Apr 13, 2012 16.20 16.47 16.11 16.29 68,122 +0.19(+1.18%)
Apr 12, 2012 15.39 16.44 15.39 16.10 89,358 +0.67(+4.34%)
Apr 11, 2012 15.20 15.43 15.09 15.43 49,442 +0.15(+0.98%)
Apr 10, 2012 15.10 15.28 14.95 15.28 82,687 +0.11(+0.73%)
Apr 09, 2012 15.38 15.38 15.03 15.17 24,094 -0.19(-1.24%)
Apr 05, 2012 15.49 15.52 15.36 15.36 124,038 -0.02(-0.13%)
Apr 04, 2012 15.80 16.20 15.36 15.38 122,969 -0.41(-2.60%)
Apr 03, 2012 16.43 16.50 15.75 15.79 43,838 -0.64(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.