Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0300	0.0300	0.0300	0.0300	2,272	+0.00(+0.00%)
Sep 27, 2019	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Sep 26, 2019	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+0.00%)
Sep 25, 2019	0.0300	0.0300	0.0300	0.0300	36,000	-0.01(-14.29%)
Sep 24, 2019	0.0350	0.0350	0.0350	0.0350	39,330	+0.00(+0.00%)
Sep 20, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 17, 2019	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Sep 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 09, 2019	0.0350	0.0350	0.0350	0.0350	20,700	+0.00(+0.00%)
Sep 06, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Sep 05, 2019	0.0350	0.0350	0.0350	0.0350	10,800	+0.00(+0.00%)
Sep 04, 2019	0.0350	0.0350	0.0350	0.0350	62,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.