Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2008 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 28, 2008 0.0500 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0600 0.0500 0.0500 60,000 -0.01(-23.08%)
Oct 23, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2008 0.0650 0.0650 0.0650 0.0650 8,066 -0.01(-7.14%)
Oct 20, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2008 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Oct 15, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2008 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-11.11%)
Oct 09, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2008 0.0900 0.0900 0.0800 0.0900 2,122 +0.01(+12.50%)
Oct 07, 2008 0.0900 0.0950 0.0800 0.0800 50,000 -0.01(-11.11%)
Oct 06, 2008 0.0950 0.0950 0.0900 0.0900 16,377 -0.01(-10.00%)
Oct 03, 2008 0.0800 0.1000 0.0800 0.1000 177,166 +0.02(+25.00%)
Oct 02, 2008 0.0800 0.0800 222 +0.00(+0.00%)
Oct 01, 2008 0.0850 0.0850 0.0800 0.0800 70,000 -0.01(-11.11%)
Sep 30, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 29, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2008 0.0900 0.0900 0.0900 0.0900 833 +0.00(+0.00%)
Sep 25, 2008 0.0900 0.0900 0.0900 0.0900 1,666 -0.01(-10.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1050 0.1000 0.1000 71,333 -0.01(-9.09%)
Sep 19, 2008 0.0800 0.1100 0.0800 0.1100 134,250 +0.04(+57.14%)
Sep 18, 2008 0.0800 0.0800 0.0700 0.0700 13,000 +0.00(+0.00%)
Sep 17, 2008 0.0750 0.0800 0.0700 0.0700 63,166 -0.01(-12.50%)
Sep 16, 2008 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 15, 2008 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Sep 12, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2008 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.