Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0850 0.0850 0.0750 0.0800 151,000 -0.01(-5.88%)
Mar 30, 2016 0.0800 0.0850 0.0800 0.0850 183,750 -0.00(-5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 22,800 +0.00(+0.00%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 22, 2016 0.1000 0.1050 0.0950 0.1000 80,100 +0.01(+5.26%)
Mar 21, 2016 0.0850 0.1000 0.0850 0.0950 393,900 +0.01(+18.75%)
Mar 18, 2016 0.0600 0.0850 0.0600 0.0800 701,167 +0.02(+33.33%)
Mar 17, 2016 0.0600 0.0600 0.0550 0.0600 261,000 -0.01(-7.69%)
Mar 16, 2016 0.0650 0.0650 0.0600 0.0650 111,500 +0.01(+8.33%)
Mar 15, 2016 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Mar 14, 2016 0.0650 0.0650 0.0650 0.0650 39,167 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0650 0.0600 0.0650 191,000 +0.00(+0.00%)
Mar 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0650 0.0650 0.0600 0.0650 55,500 -0.01(-7.14%)
Mar 04, 2016 0.0650 0.0700 0.0650 0.0700 115,000 +0.01(+7.69%)
Mar 03, 2016 0.0700 0.0700 0.0650 0.0650 22,500 +0.00(+0.00%)
Mar 01, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0700 0.0650 0.0650 491,000 -0.01(-7.14%)
Feb 26, 2016 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Feb 25, 2016 0.0650 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Feb 24, 2016 0.0700 0.0700 0.0650 0.0700 12,000 -0.01(-12.50%)
Feb 22, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+14.29%)
Feb 18, 2016 0.0700 0.0750 0.0700 0.0700 51,000 -0.01(-12.50%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 11, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 08, 2016 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Feb 05, 2016 0.0700 0.0700 0.0700 0.0700 46,500 -0.00(-6.67%)
Feb 04, 2016 0.0750 0.0750 0.0750 0.0750 25,750 +0.00(+7.14%)
Feb 03, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0700 0.0600 0.0700 41,000 +0.01(+7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 29, 2016 0.0700 0.0700 0.0650 0.0700 25,000 -0.00(-6.67%)
Jan 27, 2016 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2016 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jan 20, 2016 0.0750 0.0750 0.0750 650 +0.00(+7.14%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2016 0.0800 0.0800 0.0700 0.0700 57,000 +0.00(+0.00%)
Jan 13, 2016 0.0700 0.0700 0.0700 0.0700 67,467 -0.01(-12.50%)
Jan 12, 2016 0.0700 0.0800 0.0700 0.0800 21,002 +0.00(+0.00%)
Jan 11, 2016 0.0800 0.0800 0.0800 0.0800 21,200 +0.01(+14.29%)
Jan 08, 2016 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Jan 07, 2016 0.0700 0.0750 0.0700 0.0700 138,000 -0.00(-6.67%)
Jan 06, 2016 0.0750 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Jan 05, 2016 0.0850 0.0850 0.0700 0.0800 143,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.