Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1300	0.1300	0.1200	0.1200	2,500	-0.02(-14.29%)
Mar 27, 2009	0.1400	0.1400	0.1400	0.1400	8,500	-0.01(-6.67%)
Mar 26, 2009	0.1300	0.1500	0.1300	0.1500	11,667	+0.02(+15.38%)
Mar 25, 2009	0.1350	0.1500	0.1300	0.1300	34,000	-0.02(-13.33%)
Mar 24, 2009	0.1700	0.1850	0.1350	0.1500	275,333	+0.00(+0.00%)
Mar 23, 2009	0.1100	0.1600	0.1100	0.1500	178,499	+0.02(+15.38%)
Mar 20, 2009	0.1100	0.1300	0.1100	0.1300	64,500	+0.02(+18.18%)
Mar 19, 2009	0.0950	0.1100	0.0950	0.1100	66,000	+0.01(+15.79%)
Mar 18, 2009	0.0900	0.0950	0.0900	0.0950	4,000	+0.01(+11.76%)
Mar 16, 2009		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 13, 2009	0.0800	0.0800	0.0750	0.0750	14,833	-0.01(-6.25%)
Mar 12, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Mar 11, 2009	0.0850	0.0850	0.0800	0.0800	4,166	-0.01(-15.79%)
Mar 10, 2009	0.0950	0.0950	0.0950	0.0950	2,701	+0.00(+0.00%)
Mar 09, 2009	0.0950	0.0950	0.0950	0.0950	2,333	-0.01(-9.52%)
Mar 06, 2009			0.1050	0.1050	0	+0.00(+0.00%)
Mar 05, 2009	0.1100	0.1100	0.0900	0.1050	20,666	+0.00(+5.00%)
Mar 04, 2009	0.1100	0.1100	0.1000	0.1000	45,500	-0.04(-28.57%)
Mar 02, 2009	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Feb 27, 2009	0.1500	0.1500	0.1400	0.1500	0	+0.00(+0.00%)
Feb 26, 2009	0.1400	0.1500	0.1400	0.1500	20,000	+0.01(+7.14%)
Feb 25, 2009			0.1400	0.1400	0	+0.00(+0.00%)
Feb 24, 2009	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+16.67%)
Feb 23, 2009	0.1500	0.1500	0.1200	0.1200	43,667	-0.03(-20.00%)
Feb 20, 2009	0.1400	0.1500	0.1300	0.1500	65,633	+0.00(+0.00%)
Feb 19, 2009	0.1300	0.1500	0.1300	0.1500	86,834	+0.02(+15.38%)
Feb 18, 2009	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Feb 17, 2009	0.1300	0.1300	0.1250	0.1250	25,500	-0.01(-7.41%)
Feb 13, 2009	0.1300	0.1350	0.1300	0.1350	17,000	-0.01(-3.57%)
Feb 12, 2009	0.1200	0.1400	0.1200	0.1400	125,833	+0.02(+16.67%)
Feb 11, 2009	0.1050	0.1200	0.1050	0.1200	79,105	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Feb 09, 2009	0.1300	0.1300	0.1200	0.1200	14,682	-0.02(-11.11%)
Feb 06, 2009	0.1300	0.1400	0.1300	0.1350	126,333	+0.02(+12.50%)
Feb 05, 2009	0.1100	0.1200	0.1100	0.1200	156,500	+0.02(+20.00%)
Feb 04, 2009	0.1100	0.1100	0.1000	0.1000	23,350	-0.02(-16.67%)
Feb 03, 2009	0.1100	0.1200	0.1100	0.1200	54,000	+0.00(+0.00%)
Feb 02, 2009	0.0950	0.1200	0.0950	0.1200	175,666	+0.02(+20.00%)
Jan 30, 2009	0.0850	0.1000	0.0850	0.1000	91,033	+0.02(+25.00%)
Jan 29, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Jan 28, 2009	0.0850	0.0850	0.0800	0.0800	26,000	-0.01(-11.11%)
Jan 27, 2009	0.0950	0.0950	0.0900	0.0900	23,000	+0.00(+5.88%)
Jan 26, 2009			0.0850	0.0850	0	+0.00(+0.00%)
Jan 23, 2009	0.0850	0.0850	0.0850	0.0850	10,011	-0.01(-10.53%)
Jan 22, 2009	0.0900	0.0950	0.0900	0.0950	7,000	-0.01(-5.00%)
Jan 21, 2009			0.1000	0.1000	0	+0.00(+0.00%)
Jan 20, 2009	0.0950	0.1000	0.0850	0.1000	32,000	-0.01(-9.09%)
Jan 19, 2009	0.1000	0.1100	0.0900	0.1100	28,024	+0.01(+10.00%)
Jan 16, 2009	0.1000	0.1100	0.1000	0.1000	17,016	-0.00(-4.76%)
Jan 15, 2009	0.1050	0.1100	0.1050	0.1050	240,000	+0.01(+16.67%)
Jan 14, 2009	0.1000	0.1100	0.0800	0.0900	15,000	-0.03(-25.00%)
Jan 13, 2009	0.0850	0.1200	0.0850	0.1200	200,500	+0.04(+50.00%)
Jan 12, 2009	0.0800	0.0800	0.0800	0.0800	15,500	-0.01(-5.88%)
Jan 09, 2009	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
Jan 08, 2009	0.0650	0.0800	0.0650	0.0800	8,000	+0.00(+0.00%)
Jan 07, 2009	0.0600	0.0800	0.0600	0.0800	3,572	+0.00(+0.00%)
Jan 06, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Jan 05, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 02, 2009	0.0700	0.0800	0.0700	0.0800	10,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.