Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Mar 29, 2023				0.0200	0	+0.00(+0.00%)
Mar 28, 2023	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Mar 27, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 23, 2023				0.0200	0	-0.01(-20.00%)
Mar 22, 2023	0.0250	0.0250	0.0250	0.0250	27,000	+0.00(+0.00%)
Mar 16, 2023				0.0250	0	+0.00(+0.00%)
Mar 15, 2023	0.0200	0.0250	0.0200	0.0250	50,000	+0.00(+0.00%)
Mar 14, 2023	0.0200	0.0250	0.0200	0.0250	102,000	+0.00(+0.00%)
Mar 10, 2023				0.0250	200	+0.00(+0.00%)
Mar 09, 2023	0.0250	0.0250	0.0250	0.0250	566,000	-0.00(-16.67%)
Mar 08, 2023	0.0300	0.0300	0.0300	0.0300	172,000	+0.00(+0.00%)
Mar 07, 2023	0.0300	0.0300	0.0300	0.0300	135,000	+0.00(+0.00%)
Mar 06, 2023	0.0300	0.0350	0.0300	0.0300	111,815	+0.00(+0.00%)
Mar 03, 2023	0.0300	0.0300	0.0250	0.0300	168,082	+0.00(+0.00%)
Mar 02, 2023	0.0350	0.0350	0.0300	0.0300	374,028	-0.01(-14.29%)
Mar 01, 2023	0.0300	0.0350	0.0300	0.0350	479,424	+0.01(+40.00%)
Feb 28, 2023	0.0300	0.0300	0.0250	0.0250	845,140	+0.00(+0.00%)
Feb 27, 2023	0.0250	0.0300	0.0250	0.0250	2,994,304	+0.01(+25.00%)
Feb 22, 2023				0.0200	0	+0.00(+0.00%)
Feb 14, 2023				0.0200	0	+0.00(+0.00%)
Feb 06, 2023				0.0200	0	+0.00(+0.00%)
Jan 30, 2023				0.0200	0	+0.01(+33.33%)
Jan 27, 2023	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Jan 26, 2023	0.0200	0.0200	0.0200	0.0200	99,000	+0.01(+33.33%)
Jan 24, 2023				0.0150	0	+0.00(+0.00%)
Jan 13, 2023				0.0150	0	-0.01(-25.00%)
Jan 12, 2023	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Jan 11, 2023	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+33.33%)
Jan 09, 2023				0.0150	0	-0.01(-25.00%)
Jan 06, 2023	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.