Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2000	0.2200	0.2000	0.2100	19,500	+0.02(+10.53%)
Apr 27, 2012	0.2000	0.2000	0.1900	0.1900	29,600	+0.00(+0.00%)
Apr 26, 2012	0.2000	0.2000	0.1900	0.1900	15,000	-0.01(-7.32%)
Apr 25, 2012	0.2000	0.2050	0.1950	0.2050	17,600	-0.01(-2.38%)
Apr 24, 2012	0.2200	0.2200	0.2000	0.2100	41,500	+0.00(+0.00%)
Apr 23, 2012	0.2200	0.2250	0.2000	0.2100	52,072	-0.02(-8.70%)
Apr 20, 2012	0.2200	0.2300	0.2200	0.2300	21,500	+0.00(+0.00%)
Apr 19, 2012	0.2400	0.2400	0.2150	0.2300	165,974	-0.00(-2.13%)
Apr 18, 2012	0.2350	0.2350	0.2350	0.2350	7,748	+0.00(+0.00%)
Apr 17, 2012	0.2400	0.2400	0.2350	0.2350	5,000	-0.01(-4.08%)
Apr 16, 2012	0.2450	0.2450	0.2400	0.2450	8,067	+0.00(+0.00%)
Apr 13, 2012	0.2450	0.2450	0.2450	0.2450	516	+0.00(+0.00%)
Apr 12, 2012	0.2400	0.2450	0.2200	0.2450	89,055	+0.00(+0.00%)
Apr 11, 2012	0.2450	0.2450	0.2400	0.2450	54,500	-0.01(-3.92%)
Apr 10, 2012	0.2500	0.2550	0.2350	0.2550	115,900	+0.01(+4.08%)
Apr 09, 2012	0.2550	0.2600	0.2400	0.2450	59,000	-0.01(-2.00%)
Apr 05, 2012	0.2450	0.2500	0.2350	0.2500	22,500	+0.00(+0.00%)
Apr 04, 2012	0.2600	0.2600	0.2350	0.2500	60,500	-0.01(-3.85%)
Apr 03, 2012	0.2600	0.2600	0.2400	0.2600	96,100	+0.00(+0.00%)
Apr 02, 2012	0.2500	0.2700	0.2200	0.2600	217,073	+0.00(+0.00%)
Mar 30, 2012	0.2350	0.2600	0.2200	0.2600	86,000	+0.01(+4.00%)
Mar 29, 2012	0.2400	0.2500	0.2250	0.2500	43,500	+0.01(+4.17%)
Mar 28, 2012	0.2550	0.2550	0.2350	0.2400	81,500	-0.02(-7.69%)
Mar 27, 2012	0.2600	0.2600	0.2600	0.2600	43,995	-0.01(-1.89%)
Mar 26, 2012	0.2550	0.2650	0.2500	0.2650	65,825	+0.02(+6.00%)
Mar 23, 2012	0.2700	0.2750	0.2450	0.2500	171,100	-0.02(-7.41%)
Mar 22, 2012	0.2700	0.2800	0.2700	0.2700	62,100	-0.01(-5.26%)
Mar 21, 2012	0.2750	0.2850	0.2750	0.2850	7,500	+0.01(+3.64%)
Mar 20, 2012	0.2800	0.2800	0.2600	0.2750	178,333	-0.01(-1.79%)
Mar 19, 2012	0.2950	0.2950	0.2800	0.2800	127,100	-0.01(-3.45%)
Mar 16, 2012	0.2500	0.3150	0.2500	0.2900	777,200	+0.04(+16.00%)
Mar 15, 2012	0.2500	0.2650	0.2500	0.2500	139,500	+0.00(+0.00%)
Mar 14, 2012	0.2050	0.2600	0.1900	0.2500	615,900	+0.01(+2.04%)
Mar 13, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 12, 2012	0.2350	0.2500	0.2300	0.2450	261,400	+0.02(+8.89%)
Mar 09, 2012	0.2250	0.2250	0.2250	0.2250	65,300	+0.01(+2.27%)
Mar 08, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 07, 2012	0.2200	0.2200	0.2200	0.2200	15,000	+0.00(+0.00%)
Mar 06, 2012	0.2250	0.2250	0.2150	0.2200	93,033	-0.01(-6.38%)
Mar 05, 2012	0.2400	0.2500	0.2200	0.2350	309,500	-0.02(-6.00%)
Mar 02, 2012	0.2250	0.2500	0.2250	0.2500	203,525	+0.01(+4.17%)
Mar 01, 2012	0.2450	0.2450	0.2400	0.2400	43,800	+0.01(+4.35%)
Feb 29, 2012	0.2450	0.2450	0.2200	0.2300	448,075	-0.01(-4.17%)
Feb 28, 2012	0.2500	0.2500	0.2400	0.2400	187,833	-0.02(-7.69%)
Feb 27, 2012	0.2500	0.2600	0.2500	0.2600	36,500	+0.01(+4.00%)
Feb 24, 2012	0.2600	0.2600	0.2400	0.2500	36,005	+0.00(+0.00%)
Feb 23, 2012	0.2500	0.2600	0.2450	0.2500	48,212	+0.00(+0.00%)
Feb 22, 2012	0.2450	0.2600	0.2350	0.2500	93,160	+0.01(+4.17%)
Feb 21, 2012	0.2500	0.2550	0.2350	0.2400	312,394	-0.02(-7.69%)
Feb 17, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 16, 2012	0.2650	0.2700	0.2550	0.2600	62,500	+0.00(+0.00%)
Feb 15, 2012	0.2800	0.2800	0.2600	0.2600	54,932	-0.01(-1.89%)
Feb 14, 2012	0.2650	0.2650	0.2650	0.2650	18,000	+0.00(+0.00%)
Feb 13, 2012	0.2550	0.2650	0.2450	0.2650	44,000	-0.01(-1.85%)
Feb 10, 2012	0.2700	0.2800	0.2700	0.2700	34,740	+0.00(+0.00%)
Feb 09, 2012	0.2650	0.2700	0.2500	0.2700	164,888	+0.01(+1.89%)
Feb 08, 2012	0.2700	0.2700	0.2650	0.2650	20,500	-0.01(-1.85%)
Feb 07, 2012	0.2800	0.2800	0.2700	0.2700	35,800	-0.01(-3.57%)
Feb 06, 2012	0.2700	0.2800	0.2650	0.2800	36,100	+0.01(+3.70%)
Feb 03, 2012	0.2800	0.2800	0.2600	0.2700	91,940	-0.01(-3.57%)
Feb 02, 2012	0.2900	0.2900	0.2750	0.2800	75,966	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.