Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Sep 26, 2018 0.1450 0.1450 0.1450 0.1450 10,400 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Sep 24, 2018 0.1500 0.1550 0.1400 0.1500 32,054 -0.02(-9.09%)
Sep 21, 2018 0.1500 0.1650 0.1500 0.1650 32,500 +0.02(+10.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-6.25%)
Sep 18, 2018 0.1500 0.1600 0.1450 0.1600 74,000 +0.00(+0.00%)
Sep 17, 2018 0.1450 0.1600 0.1400 0.1600 27,000 +0.01(+6.67%)
Sep 14, 2018 0.1450 0.1500 0.1450 0.1500 49,499 +0.01(+11.11%)
Sep 13, 2018 0.1400 0.1500 0.1350 0.1350 65,000 -0.01(-6.90%)
Sep 12, 2018 0.1500 0.1500 0.1450 0.1450 40,150 -0.01(-3.33%)
Sep 11, 2018 0.1550 0.1550 0.1450 0.1500 62,500 -0.01(-6.25%)
Sep 10, 2018 0.1600 0.1700 0.1450 0.1600 257,500 -0.01(-5.88%)
Sep 06, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 05, 2018 0.1600 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Sep 04, 2018 0.1500 0.1650 0.1500 0.1650 70,275 -0.01(-5.71%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Aug 29, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 28, 2018 0.1400 0.1500 0.1400 0.1400 34,082 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1300 0.1400 48,500 -0.01(-6.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 23, 2018 0.1450 0.1500 0.1400 0.1500 55,000 +0.01(+3.45%)
Aug 20, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 17, 2018 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
Aug 15, 2018 0.1450 0.1500 0.1400 0.1450 37,000 -0.01(-6.45%)
Aug 14, 2018 0.1550 0.1550 0.1450 0.1550 32,500 +0.01(+6.90%)
Aug 13, 2018 0.1400 0.1500 0.1400 0.1450 33,000 +0.00(+0.00%)
Aug 10, 2018 0.1400 0.1450 0.1350 0.1450 41,000 -0.01(-3.33%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Aug 01, 2018 0.1700 0.1750 0.1600 0.1650 9,166 +0.01(+3.13%)
Jul 31, 2018 0.1700 0.1700 0.1600 0.1600 13,200 -0.01(-5.88%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jul 27, 2018 0.1550 0.1650 0.1550 0.1650 20,999 +0.00(+0.00%)
Jul 26, 2018 0.1550 0.1650 0.1550 0.1650 20,833 +0.01(+6.45%)
Jul 25, 2018 0.1550 0.1550 0.1550 0.1550 20,500 +0.00(+0.00%)
Jul 24, 2018 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 18, 2018 0.1500 0.1650 0.1500 0.1600 47,046 -0.01(-3.03%)
Jul 17, 2018 0.1650 0.1650 0.1650 0.1650 17,500 +0.01(+6.45%)
Jul 16, 2018 0.1600 0.1600 0.1550 0.1550 26,000 -0.01(-6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 11, 2018 0.1550 0.1600 0.1500 0.1500 78,032 -0.01(-6.25%)
Jul 10, 2018 0.1400 0.1600 0.1200 0.1600 162,000 +0.02(+14.29%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jul 05, 2018 0.1400 0.1550 0.1400 0.1550 51,000 +0.01(+3.33%)
Jul 04, 2018 0.1300 0.1500 0.1250 0.1500 65,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.