Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.2700	0.3400	0.2700	0.3100	1,894,453	+0.04(+14.81%)
Mar 30, 2011	0.2500	0.2700	0.2700	0.2700	1,001,500	+0.02(+8.00%)
Mar 29, 2011	0.2400	0.2500	0.2350	0.2500	32,625	+0.00(+0.00%)
Mar 28, 2011	0.2500	0.2500	0.2500	0.2500	30,750	+0.01(+2.04%)
Mar 25, 2011	0.2450	0.2500	0.2400	0.2450	47,033	-0.02(-5.77%)
Mar 24, 2011	0.2500	0.2650	0.2450	0.2600	162,900	+0.01(+1.96%)
Mar 23, 2011	0.2700	0.2750	0.2400	0.2550	161,900	-0.02(-7.27%)
Mar 22, 2011	0.2750	0.2750	0.2400	0.2750	141,533	+0.02(+5.77%)
Mar 21, 2011	0.2400	0.2700	0.2600	0.2600	348,171	+0.01(+4.00%)
Mar 18, 2011	0.2000	0.2600	0.2000	0.2500	291,133	+0.05(+28.21%)
Mar 17, 2011	0.2100	0.2100	0.1800	0.1950	264,547	-0.01(-4.88%)
Mar 16, 2011	0.2200	0.2200	0.2050	0.2050	60,000	-0.02(-6.82%)
Mar 15, 2011	0.2200	0.2200	0.1800	0.2200	268,183	+0.00(+0.00%)
Mar 14, 2011	0.2400	0.2400	0.2200	0.2200	91,816	-0.01(-4.35%)
Mar 11, 2011	0.2300	0.2350	0.2300	0.2300	16,500	+0.00(+0.00%)
Mar 10, 2011	0.2500	0.2500	0.2250	0.2300	96,000	-0.02(-8.00%)
Mar 09, 2011	0.2550	0.2550	0.2300	0.2500	83,075	+0.00(+0.00%)
Mar 08, 2011	0.2700	0.2700	0.2450	0.2500	115,300	-0.02(-5.66%)
Mar 07, 2011	0.2850	0.2850	0.2600	0.2650	251,512	-0.01(-1.85%)
Mar 04, 2011	0.2400	0.2800	0.2400	0.2700	272,754	+0.03(+12.50%)
Mar 03, 2011	0.2500	0.2500	0.2000	0.2400	524,250	-0.02(-7.69%)
Mar 02, 2011	0.2700	0.2700	0.2600	0.2600	29,415	-0.01(-3.70%)
Mar 01, 2011	0.2850	0.2850	0.2600	0.2700	169,950	-0.01(-5.26%)
Feb 28, 2011	0.2850	0.2850	0.2750	0.2850	75,850	+0.00(+1.79%)
Feb 25, 2011	0.2650	0.2800	0.2550	0.2800	122,700	+0.02(+5.66%)
Feb 24, 2011	0.2800	0.2800	0.2650	0.2650	33,699	-0.01(-3.64%)
Feb 23, 2011	0.2800	0.2900	0.2750	0.2750	52,749	-0.02(-6.78%)
Feb 22, 2011	0.2900	0.2950	0.2700	0.2950	101,993	+0.01(+1.72%)
Feb 18, 2011	0.3050	0.3050	0.2650	0.2900	125,270	+0.00(+0.00%)
Feb 17, 2011	0.2950	0.3000	0.2800	0.2900	123,400	+0.00(+0.00%)
Feb 16, 2011	0.3000	0.3050	0.2850	0.2900	151,050	-0.02(-4.92%)
Feb 15, 2011	0.3400	0.3400	0.3050	0.3050	308,122	-0.02(-6.15%)
Feb 14, 2011	0.3150	0.3300	0.3100	0.3250	170,727	+0.03(+8.33%)
Feb 11, 2011	0.2950	0.3100	0.2900	0.3000	207,487	+0.01(+3.45%)
Feb 10, 2011	0.2950	0.3000	0.2800	0.2900	288,565	-0.01(-3.33%)
Feb 09, 2011	0.2900	0.3000	0.2850	0.3000	58,870	+0.01(+1.69%)
Feb 08, 2011	0.3000	0.3000	0.2800	0.2950	157,810	-0.01(-1.67%)
Feb 07, 2011	0.2850	0.3000	0.2850	0.3000	187,966	+0.02(+9.09%)
Feb 04, 2011	0.2800	0.2850	0.2750	0.2750	55,622	+0.01(+1.85%)
Feb 03, 2011	0.2750	0.2750	0.2650	0.2700	80,967	-0.01(-5.26%)
Feb 02, 2011	0.2750	0.2850	0.2700	0.2850	40,900	+0.00(+1.79%)
Feb 01, 2011	0.2700	0.2800	0.2650	0.2800	23,362	+0.01(+3.70%)
Jan 31, 2011	0.2800	0.2850	0.2700	0.2700	97,500	-0.01(-5.26%)
Jan 28, 2011	0.2800	0.2850	0.2800	0.2850	56,303	+0.00(+0.00%)
Jan 27, 2011	0.2900	0.2900	0.2850	0.2850	15,044	-0.02(-5.00%)
Jan 26, 2011	0.2900	0.3000	0.2700	0.3000	125,818	+0.02(+7.14%)
Jan 25, 2011	0.2800	0.2800	0.2700	0.2800	104,883	+0.01(+3.70%)
Jan 24, 2011	0.2600	0.2800	0.2550	0.2700	45,534	+0.00(+0.00%)
Jan 21, 2011	0.2650	0.2700	0.2500	0.2700	87,700	+0.00(+0.00%)
Jan 20, 2011	0.2700	0.2700	0.2600	0.2700	50,780	+0.00(+0.00%)
Jan 19, 2011	0.2800	0.2800	0.2600	0.2700	36,500	-0.01(-1.82%)
Jan 18, 2011	0.2650	0.2800	0.2600	0.2750	79,750	+0.01(+1.85%)
Jan 17, 2011	0.2900	0.3000	0.2600	0.2700	113,833	+0.00(+0.00%)
Jan 14, 2011	0.2800	0.2800	0.2700	0.2700	71,000	-0.01(-3.57%)
Jan 13, 2011	0.2850	0.2900	0.2800	0.2800	59,833	-0.00(-1.75%)
Jan 12, 2011	0.3000	0.3000	0.2700	0.2850	130,750	-0.02(-5.00%)
Jan 11, 2011	0.3250	0.3350	0.2650	0.3000	592,242	-0.02(-6.25%)
Jan 10, 2011	0.3200	0.3350	0.3050	0.3200	211,022	+0.01(+1.59%)
Jan 07, 2011	0.2750	0.3150	0.2750	0.3150	304,910	+0.04(+16.67%)
Jan 06, 2011	0.2900	0.2900	0.2700	0.2700	129,700	-0.01(-3.57%)
Jan 05, 2011	0.3050	0.3050	0.2650	0.2800	792,350	+0.00(+0.00%)
Jan 04, 2011	0.2550	0.3100	0.2550	0.2800	223,169	+0.03(+9.80%)
Dec 31, 2010	0.2350	0.2550	0.2350	0.2550	103,700	+0.02(+6.25%)
Dec 30, 2010	0.2450	0.2450	0.2300	0.2400	77,000	+0.00(+0.00%)
Dec 29, 2010	0.2450	0.2500	0.2400	0.2400	65,999	+0.00(+0.00%)
Dec 24, 2010		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2010	0.2250	0.2400	0.2250	0.2400	43,127	+0.01(+4.35%)
Dec 22, 2010	0.2350	0.2350	0.2300	0.2300	20,444	-0.01(-4.17%)
Dec 21, 2010	0.2300	0.2450	0.2300	0.2400	87,613	+0.01(+4.35%)
Dec 20, 2010	0.2300	0.2300	0.2300	0.2300	70,693	-0.01(-4.17%)
Dec 17, 2010	0.2200	0.2400	0.2150	0.2400	75,402	+0.01(+6.67%)
Dec 16, 2010	0.2100	0.2300	0.2100	0.2250	73,477	+0.02(+7.14%)
Dec 15, 2010	0.2000	0.2100	0.2000	0.2100	118,122	+0.01(+5.00%)
Dec 14, 2010	0.2450	0.2450	0.2000	0.2000	179,449	-0.03(-13.04%)
Dec 13, 2010	0.2400	0.2400	0.2200	0.2300	68,593	-0.01(-4.17%)
Dec 10, 2010	0.1950	0.2400	0.1950	0.2400	246,346	+0.04(+23.08%)
Dec 09, 2010	0.2100	0.2100	0.1900	0.1950	104,133	-0.01(-7.14%)
Dec 08, 2010	0.2050	0.2100	0.2000	0.2100	82,000	+0.01(+2.44%)
Dec 07, 2010	0.2050	0.2250	0.2050	0.2050	130,354	-0.01(-2.38%)
Dec 06, 2010	0.2100	0.2100	0.2000	0.2100	22,166	+0.01(+2.44%)
Dec 03, 2010	0.2000	0.2050	0.2000	0.2050	5,550	+0.00(+2.50%)
Dec 02, 2010	0.2000	0.2050	0.2000	0.2000	38,366	+0.00(+0.00%)
Dec 01, 2010	0.2150	0.2200	0.2000	0.2000	82,832	-0.02(-9.09%)
Nov 30, 2010	0.2100	0.2200	0.2050	0.2200	84,051	+0.01(+2.33%)
Nov 29, 2010	0.2100	0.2200	0.2000	0.2150	146,999	+0.01(+4.88%)
Nov 26, 2010	0.2200	0.2200	0.2050	0.2050	133,030	-0.01(-4.65%)
Nov 25, 2010	0.2000	0.2200	0.1950	0.2150	204,900	+0.04(+19.44%)
Nov 24, 2010	0.1900	0.2000	0.1800	0.1800	51,000	-0.01(-5.26%)
Nov 23, 2010	0.1800	0.1900	0.1800	0.1900	41,666	+0.00(+0.00%)
Nov 22, 2010	0.1950	0.1950	0.1700	0.1900	343,000	-0.01(-5.00%)
Nov 19, 2010	0.2050	0.2050	0.1900	0.2000	167,000	-0.01(-4.76%)
Nov 18, 2010	0.2200	0.2200	0.2000	0.2100	268,720	-0.02(-6.67%)
Nov 17, 2010	0.2200	0.2400	0.2100	0.2250	125,666	-0.01(-2.17%)
Nov 16, 2010	0.2350	0.2350	0.2100	0.2300	66,332	+0.00(+0.00%)
Nov 15, 2010	0.2500	0.2500	0.2200	0.2300	160,316	-0.00(-2.13%)
Nov 12, 2010	0.2450	0.2500	0.2350	0.2350	103,966	-0.02(-6.00%)
Nov 11, 2010	0.2300	0.2500	0.2150	0.2500	179,400	+0.02(+11.11%)
Nov 10, 2010	0.2650	0.2650	0.2150	0.2250	462,636	-0.03(-11.76%)
Nov 09, 2010	0.2100	0.2600	0.2100	0.2550	652,883	+0.05(+21.43%)
Nov 08, 2010	0.2000	0.2200	0.2000	0.2100	224,750	+0.01(+5.00%)
Nov 05, 2010	0.2000	0.2050	0.1950	0.2000	154,870	+0.00(+0.00%)
Nov 04, 2010	0.2150	0.2150	0.2000	0.2000	66,011	-0.00(-2.44%)
Nov 03, 2010	0.1950	0.2150	0.1950	0.2050	320,616	+0.01(+7.89%)
Nov 02, 2010	0.2050	0.2050	0.1900	0.1900	44,288	-0.01(-5.00%)
Nov 01, 2010	0.2100	0.2200	0.2000	0.2000	112,500	-0.01(-4.76%)
Oct 29, 2010	0.2100	0.2100	0.2000	0.2100	228,982	+0.01(+2.44%)
Oct 28, 2010	0.2050	0.2050	0.1900	0.2050	203,267	-0.01(-2.38%)
Oct 27, 2010	0.2100	0.2200	0.2050	0.2100	178,300	+0.02(+10.53%)
Oct 25, 2010	0.1950	0.1950	0.1800	0.1900	94,100	-0.01(-5.00%)
Oct 22, 2010	0.1700	0.2000	0.1500	0.2000	274,033	+0.02(+11.11%)
Oct 21, 2010	0.1450	0.1800	0.1450	0.1800	49,333	+0.04(+24.14%)
Oct 20, 2010	0.1550	0.1600	0.1450	0.1450	19,844	-0.01(-6.45%)
Oct 19, 2010	0.1550	0.1550	0.1400	0.1550	35,667	+0.00(+0.00%)
Oct 18, 2010	0.1350	0.1900	0.1350	0.1550	140,046	+0.02(+19.23%)
Oct 15, 2010	0.1300	0.1300	0.1300	0.1300	16,666	+0.00(+0.00%)
Oct 14, 2010	0.1300	0.1300	0.1300	0.1300	7,664	+0.00(+0.00%)
Oct 13, 2010	0.1300	0.1300	0.1300	0.1300	15,033	-0.01(-3.70%)
Oct 12, 2010	0.1300	0.1350	0.1300	0.1350	25,000	+0.01(+8.00%)
Oct 08, 2010	0.1300	0.1300	0.1250	0.1250	65,027	+0.00(+0.00%)
Oct 07, 2010	0.1350	0.1350	0.1250	0.1250	128,981	-0.01(-3.85%)
Oct 06, 2010	0.1300	0.1300	0.1250	0.1300	42,000	+0.00(+0.00%)
Oct 05, 2010	0.1250	0.1300	0.1250	0.1300	155,000	+0.01(+4.00%)
Oct 04, 2010	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Oct 01, 2010	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Sep 30, 2010	0.1200	0.1300	0.1200	0.1300	13,666	+0.00(+0.00%)
Sep 29, 2010	0.1200	0.1300	0.1150	0.1300	80,501	+0.00(+0.00%)
Sep 28, 2010	0.1300	0.1300	0.1200	0.1300	24,600	+0.01(+8.33%)
Sep 27, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 24, 2010	0.1300	0.1400	0.1200	0.1200	78,500	+0.00(+0.00%)
Sep 23, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 22, 2010	0.1200	0.1200	0.1200	0.1200	349	+0.00(+0.00%)
Sep 21, 2010	0.1300	0.1300	0.1200	0.1200	64,000	-0.01(-7.69%)
Sep 20, 2010	0.1250	0.1350	0.1250	0.1300	159,550	+0.01(+4.00%)
Sep 17, 2010	0.1100	0.1250	0.1100	0.1250	1,152,333	+0.01(+13.64%)
Sep 15, 2010	0.1100	0.1100	0.1100	0.1100	700	+0.01(+10.00%)
Sep 14, 2010	0.1100	0.1100	0.1000	0.1000	11,303	+0.00(+0.00%)
Sep 13, 2010	0.1000	0.1000	0.1000	0.1000	26,250	-0.00(-4.76%)
Sep 10, 2010	0.1100	0.1100	0.1000	0.1050	87,860	-0.01(-8.70%)
Sep 09, 2010	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Sep 08, 2010	0.1150	0.1150	0.1100	0.1100	3,000	+0.00(+0.00%)
Sep 07, 2010	0.1150	0.1150	0.1050	0.1100	559,516	+0.01(+4.76%)
Sep 03, 2010	0.1150	0.1150	0.1000	0.1050	537,567	-0.01(-4.55%)
Sep 02, 2010	0.1050	0.1200	0.1050	0.1100	23,500	+0.00(+0.00%)
Sep 01, 2010	0.1100	0.1100	0.1100	0.1100	17,833	+0.00(+0.00%)
Aug 31, 2010	0.1100	0.1100	0.1100	0.1100	27	+0.00(+0.00%)
Aug 30, 2010	0.1100	0.1100	0.1100	0.1100	50	-0.01(-8.33%)
Aug 27, 2010	0.1050	0.1200	0.1000	0.1200	165,239	+0.01(+9.09%)
Aug 26, 2010	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Aug 25, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 24, 2010	0.1250	0.1250	0.1100	0.1100	62,500	-0.02(-15.38%)
Aug 23, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 20, 2010	0.1200	0.1300	0.1200	0.1300	334	+0.02(+18.18%)
Aug 19, 2010	0.1300	0.1300	0.1100	0.1100	5,500	+0.00(+0.00%)
Aug 18, 2010	0.1250	0.1250	0.1100	0.1100	3,750	-0.01(-8.33%)
Aug 17, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 16, 2010	0.1250	0.1250	0.1200	0.1200	13,999	-0.01(-7.69%)
Aug 13, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 12, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 11, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 10, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 09, 2010	0.1300	0.1300	0.1300	0.1300	32,100	+0.00(+0.00%)
Aug 06, 2010	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Aug 05, 2010	0.1350	0.1350	0.1300	0.1300	27,666	-0.01(-3.70%)
Aug 04, 2010	0.1350	0.1350	0.1350	0.1350	8,000	-0.01(-3.57%)
Aug 03, 2010	0.1300	0.1400	0.1300	0.1400	1,500	+0.00(+0.00%)
Jul 30, 2010	0.1400	0.1400	0.1400	0.1400	1,800	+0.00(+0.00%)
Jul 29, 2010	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Jul 28, 2010	0.1350	0.1400	0.1350	0.1400	22,333	+0.02(+12.00%)
Jul 27, 2010	0.1250	0.1250	0.1250	0.1250	953	+0.01(+4.17%)
Jul 26, 2010	0.1250	0.1250	0.1200	0.1200	7,499	-0.01(-4.00%)
Jul 23, 2010	0.1300	0.1300	0.1250	0.1250	20,000	-0.01(-7.41%)
Jul 22, 2010	0.1350	0.1350	0.1350	0.1350	1,100	+0.00(+0.00%)
Jul 21, 2010	0.1350	0.1350	0.1350	0.1350	5,333	+0.00(+0.00%)
Jul 20, 2010	0.1350	0.1350	0.1350	0.1350	4,833	+0.00(+0.00%)
Jul 19, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 16, 2010	0.1250	0.1350	0.1250	0.1350	52,000	+0.01(+3.85%)
Jul 15, 2010	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 14, 2010	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 13, 2010	0.1350	0.1350	0.1300	0.1300	13,033	-0.01(-7.14%)
Jul 12, 2010	0.1400	0.1400	0.1400	0.1400	15,356	+0.00(+0.00%)
Jul 09, 2010	0.1350	0.1400	0.1300	0.1400	51,300	-0.00(-3.45%)
Jul 08, 2010	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+0.00%)
Jul 07, 2010	0.1400	0.1450	0.1400	0.1450	15,000	+0.00(+3.57%)
Jul 06, 2010	0.1300	0.1400	0.1250	0.1400	5,177	+0.01(+3.70%)
Jul 02, 2010	0.1300	0.1350	0.1250	0.1350	10,332	+0.00(+0.00%)
Jun 30, 2010	0.1300	0.1350	0.1300	0.1350	28,500	+0.01(+3.85%)
Jun 29, 2010	0.1300	0.1300	0.1300	0.1300	39,936	+0.00(+0.00%)
Jun 25, 2010	0.1250	0.1300	0.1250	0.1300	6,000	+0.01(+4.00%)
Jun 24, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 23, 2010	0.1250	0.1250	0.1150	0.1250	70,166	+0.01(+8.70%)
Jun 22, 2010	0.1150	0.1200	0.1150	0.1150	14,000	-0.01(-11.54%)
Jun 21, 2010	0.1300	0.1300	0.1150	0.1300	55,000	-0.01(-3.70%)
Jun 18, 2010	0.1350	0.1350	0.1350	0.1350	3,000	+0.01(+3.85%)
Jun 17, 2010	0.1300	0.1400	0.1300	0.1300	55,000	+0.01(+8.33%)
Jun 16, 2010	0.1350	0.1350	0.1200	0.1200	50,028	-0.02(-11.11%)
Jun 15, 2010	0.1400	0.1400	0.1100	0.1350	223,333	-0.01(-10.00%)
Jun 14, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 11, 2010	0.1450	0.1500	0.1450	0.1500	11,000	+0.02(+15.38%)
Jun 10, 2010	0.1650	0.1650	0.1300	0.1300	101,000	-0.04(-21.21%)
Jun 09, 2010	0.1500	0.1650	0.1500	0.1650	102,533	+0.02(+10.00%)
Jun 08, 2010	0.1450	0.1550	0.1450	0.1500	50,778	-0.01(-3.23%)
Jun 07, 2010	0.1500	0.1550	0.1500	0.1550	35,043	+0.01(+10.71%)
Jun 04, 2010	0.1400	0.1400	0.1400	0.1400	83	+0.00(+0.00%)
Jun 03, 2010	0.1500	0.1550	0.1400	0.1400	57,000	-0.01(-6.67%)
Jun 02, 2010	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Jun 01, 2010	0.1400	0.1550	0.1400	0.1550	152,170	+0.01(+3.33%)
May 31, 2010	0.1500	0.1500	0.1450	0.1500	15,600	+0.00(+0.00%)
May 28, 2010	0.1550	0.1750	0.1500	0.1500	178,500	+0.00(+0.00%)
May 27, 2010	0.1400	0.1500	0.1400	0.1500	34,500	+0.00(+0.00%)
May 26, 2010	0.1150	0.1600	0.1150	0.1500	302,642	+0.03(+30.43%)
May 25, 2010	0.1200	0.1200	0.1150	0.1150	30,016	-0.00(-4.17%)
May 21, 2010	0.1200	0.1200	0.1200	0.1200	20,833	+0.01(+9.09%)
May 20, 2010	0.1250	0.1250	0.1100	0.1100	17,500	-0.01(-12.00%)
May 19, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 18, 2010	0.1350	0.1350	0.1250	0.1250	43,654	-0.01(-3.85%)
May 17, 2010	0.1250	0.1300	0.1250	0.1300	12,032	+0.01(+8.33%)
May 14, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 13, 2010	0.1250	0.1300	0.1200	0.1200	73,400	-0.01(-4.00%)
May 12, 2010	0.1250	0.1250	0.1200	0.1250	52,000	+0.01(+4.17%)
May 11, 2010	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
May 10, 2010	0.1250	0.1250	0.1150	0.1250	51,000	-0.01(-3.85%)
May 07, 2010	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
May 06, 2010	0.1250	0.1350	0.1250	0.1350	10,500	+0.01(+3.85%)
May 05, 2010	0.1350	0.1300	0.1300	0.1300	19,500	-0.01(-3.70%)
May 04, 2010	0.1400	0.1400	0.1350	0.1350	26,786	+0.01(+3.85%)
May 03, 2010	0.1300	0.1300	0.1300	0.1300	333	-0.01(-7.14%)
Apr 30, 2010	0.1300	0.1400	0.1300	0.1400	43,000	+0.01(+7.69%)
Apr 29, 2010	0.1300	0.1350	0.1250	0.1300	34,889	+0.00(+0.00%)
Apr 28, 2010	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 27, 2010	0.1300	0.1300	0.1300	0.1300	57,000	+0.00(+0.00%)
Apr 26, 2010	0.1500	0.1500	0.1200	0.1300	284,780	-0.03(-18.75%)
Apr 23, 2010	0.1550	0.1650	0.1500	0.1600	97,281	+0.01(+6.67%)
Apr 22, 2010	0.1250	0.1600	0.1250	0.1500	129,066	+0.02(+15.38%)
Apr 21, 2010	0.1350	0.1350	0.1250	0.1300	63,000	+0.01(+8.33%)
Apr 20, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 19, 2010	0.1300	0.1300	0.1200	0.1200	40,500	-0.01(-7.69%)
Apr 16, 2010	0.1250	0.1300	0.1250	0.1300	50,524	+0.01(+8.33%)
Apr 15, 2010	0.1200	0.1250	0.1200	0.1200	51,166	+0.00(+0.00%)
Apr 14, 2010	0.1300	0.1300	0.1200	0.1200	59,500	-0.01(-7.69%)
Apr 13, 2010	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Apr 12, 2010	0.1200	0.1300	0.1150	0.1200	90,166	-0.01(-4.00%)
Apr 09, 2010	0.1000	0.1300	0.1000	0.1250	188,930	+0.03(+31.58%)
Apr 08, 2010	0.0950	0.1000	0.0950	0.0950	129,000	-0.01(-5.00%)
Apr 07, 2010	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Apr 06, 2010	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Apr 05, 2010	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.