Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Dec 19, 2019 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 19,598 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+5.88%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 9,006 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0850 0.0850 59,500 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Nov 04, 2019 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+11.11%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 21,515 -0.01(-15.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0900 16,700 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1000 0.0850 0.0900 71,888 -0.01(-14.29%)
Oct 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.