Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5800	0.5800	0.5800	0.5800	3,400	+0.01(+1.75%)
Apr 29, 2014	0.5600	0.5700	0.5600	0.5700	9,489	-0.01(-1.72%)
Apr 28, 2014	0.5400	0.5800	0.5400	0.5800	13,123	+0.03(+5.45%)
Apr 25, 2014	0.5500	0.5800	0.5500	0.5500	30,500	+0.01(+1.85%)
Apr 24, 2014	0.5200	0.5400	0.5200	0.5400	9,603	+0.04(+8.00%)
Apr 23, 2014	0.5100	0.5100	0.5000	0.5000	16,667	+0.00(+0.00%)
Apr 22, 2014	0.5000	0.5000	0.5000	0.5000	96,000	+0.03(+6.38%)
Apr 21, 2014	0.5000	0.5000	0.4300	0.4700	51,205	-0.03(-6.00%)
Apr 17, 2014		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Apr 16, 2014	0.5100	0.5300	0.4800	0.4850	66,425	-0.06(-10.19%)
Apr 15, 2014	0.5300	0.5400	0.5200	0.5400	17,120	-0.01(-1.82%)
Apr 14, 2014	0.5600	0.5600	0.4800	0.5500	47,089	+0.04(+7.84%)
Apr 11, 2014	0.5400	0.5400	0.5100	0.5100	23,000	-0.05(-8.93%)
Apr 10, 2014	0.5600	0.5600	0.5300	0.5600	22,350	-0.01(-1.75%)
Apr 09, 2014	0.5800	0.5800	0.5500	0.5700	8,808	+0.00(+0.00%)
Apr 08, 2014	0.5500	0.5700	0.5500	0.5700	4,100	+0.02(+3.64%)
Apr 07, 2014	0.5700	0.5700	0.4950	0.5500	167,188	-0.02(-3.51%)
Apr 04, 2014	0.6000	0.6200	0.5700	0.5700	38,181	-0.03(-5.00%)
Apr 03, 2014	0.6200	0.6700	0.5800	0.6000	123,256	+0.06(+11.11%)
Apr 02, 2014	0.5500	0.5700	0.5400	0.5400	46,700	-0.01(-1.82%)
Apr 01, 2014	0.5500	0.5500	0.5500	0.5500	1,000	+0.04(+7.84%)
Mar 31, 2014	0.5300	0.5300	0.5100	0.5100	9,000	-0.02(-3.77%)
Mar 28, 2014	0.5200	0.5400	0.5200	0.5300	14,256	+0.01(+1.92%)
Mar 27, 2014	0.5100	0.5200	0.5000	0.5200	25,500	+0.00(+0.00%)
Mar 26, 2014	0.5500	0.5500	0.5200	0.5200	18,550	+0.00(+0.00%)
Mar 25, 2014	0.5600	0.5600	0.5200	0.5200	4,200	-0.03(-5.45%)
Mar 24, 2014	0.5800	0.5800	0.5500	0.5500	13,268	+0.02(+3.77%)
Mar 21, 2014	0.5200	0.6500	0.5000	0.5300	67,697	+0.04(+8.16%)
Mar 20, 2014	0.5200	0.5200	0.4900	0.4900	4,300	-0.01(-2.00%)
Mar 19, 2014	0.4950	0.5000	0.4950	0.5000	15,775	+0.01(+1.01%)
Mar 18, 2014	0.4400	0.4950	0.4400	0.4950	27,500	+0.08(+17.86%)
Mar 14, 2014		0.4200	0.4200	0.4200	0	-0.04(-8.70%)
Mar 12, 2014		0.4600	0.4600	0.4600	606	-0.03(-7.07%)
Mar 11, 2014	0.4950	0.4950	0.4950	0.4950	2,000	+0.03(+5.32%)
Mar 10, 2014	0.4500	0.4700	0.4500	0.4700	14,500	+0.05(+13.25%)
Mar 07, 2014	0.4500	0.4500	0.4000	0.4150	14,500	-0.07(-13.54%)
Mar 05, 2014		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Mar 04, 2014	0.4800	0.4800	0.4400	0.4400	4,043	+0.04(+10.00%)
Mar 03, 2014	0.4700	0.4700	0.4000	0.4000	11,615	-0.09(-18.37%)
Feb 28, 2014	0.4500	0.4900	0.4500	0.4900	15,654	-0.01(-2.00%)
Feb 26, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 24, 2014		0.5000	0.5000	0.5000	9	-0.02(-3.85%)
Feb 20, 2014		0.5200	0.5200	0.5200	400	+0.07(+15.56%)
Feb 18, 2014		0.4500	0.4500	0.4500	400	-0.05(-10.00%)
Feb 13, 2014		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Feb 12, 2014	0.5000	0.5400	0.4900	0.4900	3,000	-0.06(-10.91%)
Feb 11, 2014	0.4900	0.5500	0.4700	0.5500	12,566	+0.04(+7.84%)
Feb 10, 2014	0.4950	0.5100	0.4950	0.5100	2,679	+0.02(+3.03%)
Feb 07, 2014	0.4950	0.4950	0.4950	0.4950	4,622	+0.01(+1.02%)
Feb 06, 2014	0.4900	0.4900	0.4900	0.4900	2,026	-0.01(-1.01%)
Feb 05, 2014	0.4400	0.4950	0.4400	0.4950	6,000	+0.06(+13.79%)
Feb 04, 2014	0.4650	0.4650	0.4350	0.4350	2,015	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.