Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 21, 2020		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Apr 20, 2020	0.0900	0.0900	0.0750	0.0750	31,000	-0.01(-6.25%)
Apr 17, 2020	0.0850	0.0850	0.0800	0.0800	60,000	-0.01(-11.11%)
Apr 15, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 08, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 07, 2020	0.0850	0.0850	0.0800	0.0800	17,000	+0.00(+0.00%)
Apr 06, 2020		0.0800	0.0800	0.0800	101	+0.00(+0.00%)
Apr 02, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 26, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 19, 2020		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Mar 17, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 16, 2020	0.0900	0.0900	0.0900	0.0900	10,204	+0.00(+0.00%)
Mar 13, 2020	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Mar 12, 2020	0.0850	0.1000	0.0850	0.0900	206,500	+0.00(+0.00%)
Mar 11, 2020	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-5.26%)
Mar 09, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 06, 2020	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Mar 05, 2020	0.1000	0.1000	0.1000	0.1000	13,384	+0.00(+0.00%)
Mar 04, 2020	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+11.11%)
Mar 03, 2020	0.0850	0.0900	0.0850	0.0900	3,500	+0.00(+0.00%)
Mar 02, 2020	0.1200	0.1200	0.1200	0.0900	1,000	+0.00(+0.00%)
Feb 28, 2020	0.1000	0.1000	0.0900	0.0900	76,810	-0.02(-18.18%)
Feb 26, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 25, 2020	0.1150	0.1150	0.1150	0.1150	35,000	-0.00(-4.17%)
Feb 24, 2020	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.69%)
Feb 21, 2020	0.1300	0.1300	0.1300	0.1300	24,000	-0.01(-3.70%)
Feb 20, 2020	0.1350	0.1350	0.1350	0.1350	78,000	-0.02(-12.90%)
Feb 18, 2020		0.1550	0.1550	0.1550	0	+0.05(+47.62%)
Feb 14, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 13, 2020		0.1050	0.1050	0.1050	50	+0.00(+0.00%)
Feb 10, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 07, 2020	0.1050	0.1050	0.1000	0.1050	81,150	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.