Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.1800	0	-0.02(-10.00%)
May 26, 2022				0.2000	0	+0.00(+0.00%)
May 25, 2022	0.2100	0.2100	0.2000	0.2000	6,650	+0.00(+0.00%)
May 24, 2022	0.2050	0.2050	0.1900	0.2000	127,000	-0.03(-13.04%)
May 20, 2022				0.2300	0	+0.03(+15.00%)
May 12, 2022				0.2000	0	-0.01(-6.98%)
May 09, 2022				0.2150	0	+0.00(+0.00%)
May 06, 2022	0.2150	0.2150	0.2150	0.2150	5,060	-0.02(-8.51%)
May 03, 2022				0.2350	0	+0.00(+0.00%)
May 02, 2022	0.2350	0.2350	0.2350	0.2350	1,960	+0.01(+6.82%)
Apr 29, 2022	0.2200	0.2200	0.2200	0.2200	1,500	+0.00(+0.00%)
Apr 28, 2022	0.2250	0.2250	0.2200	0.2200	29,000	-0.02(-8.33%)
Apr 25, 2022				0.2400	0	+0.00(+0.00%)
Apr 22, 2022	0.2600	0.2600	0.2400	0.2400	11,000	-0.02(-7.69%)
Apr 21, 2022	0.2600	0.2600	0.2600	0.2600	600	+0.00(+0.00%)
Apr 20, 2022	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Apr 18, 2022				0.2600	100	+0.00(+0.00%)
Apr 14, 2022				0.2600	0	+0.01(+4.00%)
Apr 11, 2022				0.2500	0	-0.03(-10.71%)
Apr 08, 2022	0.2400	0.2800	0.2400	0.2800	102,795	+0.03(+9.80%)
Apr 05, 2022				0.2550	0	+0.02(+6.25%)
Apr 04, 2022	0.2400	0.2400	0.2400	0.2400	38,000	+0.01(+2.13%)
Mar 31, 2022				0.2350	0	+0.00(+0.00%)
Mar 30, 2022	0.2300	0.2350	0.2300	0.2350	7,000	-0.01(-2.08%)
Mar 28, 2022				0.2400	0	+0.01(+4.35%)
Mar 24, 2022				0.2300	25	-0.00(-2.13%)
Mar 23, 2022	0.2250	0.2350	0.2250	0.2350	3,500	+0.00(+0.00%)
Mar 22, 2022	0.2350	0.2350	0.2300	0.2350	11,000	-0.01(-2.08%)
Mar 21, 2022	0.2450	0.2450	0.2400	0.2400	24,490	-0.01(-2.04%)
Mar 18, 2022	0.2400	0.2450	0.2400	0.2450	6,910	-0.01(-2.00%)
Mar 17, 2022	0.2400	0.2500	0.2400	0.2500	169,400	+0.02(+8.70%)
Mar 10, 2022				0.2300	0	+0.00(+0.00%)
Mar 09, 2022	0.2300	0.2300	0.2300	0.2300	1,100	+0.00(+0.00%)
Mar 08, 2022	0.2300	0.2300	0.2300	0.2300	151,500	+0.02(+6.98%)
Mar 04, 2022				0.2150	50	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.