Asian Television Network International Ltd (TSV: SAT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.1200 0 -0.01(-4.00%)
Jun 22, 2022 0.1300 0.1350 0.1250 0.1250 21,500 -0.01(-7.41%)
Jun 21, 2022 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-6.90%)
Jun 13, 2022 0.1450 0 +0.00(+0.00%)
Jun 03, 2022 0.1450 0 +0.01(+7.41%)
May 30, 2022 0.1350 0 -0.01(-6.90%)
May 26, 2022 0.1450 0 -0.01(-6.45%)
May 16, 2022 0.1550 0 +0.01(+6.90%)
May 13, 2022 0.1600 0.1600 0.1450 0.1450 74,500 -0.02(-12.12%)
May 12, 2022 0.1600 0.1650 0.1600 0.1650 40,500 +0.01(+3.13%)
May 11, 2022 0.1600 0.1600 0.1500 0.1600 39,000 -0.05(-23.81%)
Apr 20, 2022 0.2100 0 -0.01(-4.55%)
Apr 12, 2022 0.2200 0 +0.02(+10.00%)
Apr 07, 2022 0.2000 0 +0.00(+0.00%)
Apr 05, 2022 0.2000 0 -0.05(-20.00%)
Apr 04, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.