Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2022				0.2950	0	+0.04(+18.00%)
Jan 11, 2022	0.2550	0.2550	0.2500	0.2500	9,277	-0.04(-15.25%)
Jan 10, 2022	0.2950	0.2950	0.2950	0.2950	1,500	+0.04(+18.00%)
Jan 07, 2022	0.2600	0.2600	0.2500	0.2500	4,501	+0.00(+0.00%)
Jan 06, 2022	0.2500	0.2500	0.2500	0.2500	500	-0.05(-16.67%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Dec 29, 2021		0.4500	0.4500	0.4500	1	-0.01(-2.17%)
Dec 24, 2021		0.4600	0.4600	0.4600	0	+0.08(+21.05%)
Dec 23, 2021	0.3800	0.3800	0.3800	0.3800	9,500	+0.09(+28.81%)
Dec 20, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 15, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 14, 2021	0.2500	0.2950	0.2500	0.2950	2,500	+0.05(+20.41%)
Nov 25, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Nov 04, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.