Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	1048	1053	1048	1051	+3.77(+0.36%)
Oct 30, 2003	1050	1053	1044	1047	-1.17(-0.11%)
Oct 29, 2003	1046	1050	1043	1048	+1.32(+0.13%)
Oct 28, 2003	1033	1047	1033	1047	+15.66(+1.52%)
Oct 27, 2003	1030	1038	1029	1031	+2.22(+0.22%)
Oct 24, 2003	1031	1031	1018	1029	-4.86(-0.47%)
Oct 23, 2003	1028	1035	1026	1034	+3.41(+0.33%)
Oct 22, 2003	1044	1044	1028	1030	-15.67(-1.50%)
Oct 21, 2003	1045	1049	1043	1046	+1.35(+0.13%)
Oct 20, 2003	1039	1045	1036	1045	+5.36(+0.52%)
Oct 17, 2003	1050	1052	1037	1039	-10.75(-1.02%)
Oct 16, 2003	1045	1053	1044	1050	+3.31(+0.32%)
Oct 15, 2003	1053	1054	1043	1047	-2.72(-0.26%)
Oct 14, 2003	1045	1049	1041	1049	+4.13(+0.40%)
Oct 13, 2003	1040	1049	1040	1045	+7.29(+0.70%)
Oct 10, 2003	1039	1041	1036	1038	-0.67(-0.06%)
Oct 09, 2003	1037	1048	1035	1039	+4.95(+0.48%)
Oct 08, 2003	1040	1040	1031	1034	-5.47(-0.53%)
Oct 07, 2003	1033	1039	1026	1039	+4.90(+0.47%)
Oct 06, 2003	1030	1036	1029	1034	+4.50(+0.44%)
Oct 03, 2003	1025	1039	1025	1030	+9.61(+0.94%)
Oct 02, 2003	1017	1022	1013	1020	+2.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.