Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.3050	0	+0.07(+32.61%)
Feb 24, 2022	0.2300			0.2300	0	+0.01(+2.22%)
Feb 16, 2022				0.2250	0	-0.10(-29.69%)
Feb 15, 2022	0.3200	0.3200	0.3200	0.3200	1,060	-0.03(-8.57%)
Feb 10, 2022				0.3500	1	+0.00(+0.00%)
Feb 09, 2022	0.3500	0.3500	0.3500	0.3500	1,600	+0.08(+29.63%)
Jan 24, 2022				0.2700	0	+0.05(+20.00%)
Jan 20, 2022	0.2250			0.2250	0	-0.02(-8.16%)
Jan 18, 2022	0.2450			0.2450	0	-0.05(-18.33%)
Jan 13, 2022				0.3000	0	-0.11(-25.93%)
Jan 12, 2022	0.3750	0.4050	0.3750	0.4050	3,500	+0.11(+35.00%)
Jan 05, 2022		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Jan 04, 2022	0.3350	0.3350	0.3350	0.3350	1,508	+0.09(+34.00%)
Dec 10, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.