Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5200	0.5600	0.5000	0.5200	6,333,283	-0.03(-5.45%)
Jan 30, 2018	0.5700	0.5800	0.5300	0.5500	4,430,452	-0.06(-9.84%)
Jan 29, 2018	0.6500	0.6500	0.5800	0.6100	2,709,258	-0.02(-3.17%)
Jan 26, 2018	0.6500	0.6500	0.6100	0.6300	2,984,640	-0.03(-4.55%)
Jan 25, 2018	0.6800	0.6800	0.6400	0.6600	2,047,624	-0.03(-4.35%)
Jan 24, 2018	0.7100	0.7300	0.6600	0.6900	4,193,310	-0.01(-1.43%)
Jan 23, 2018	0.6900	0.7100	0.6500	0.7000	4,747,493	+0.03(+4.48%)
Jan 22, 2018	0.6200	0.6700	0.6000	0.6700	4,932,059	+0.06(+9.84%)
Jan 19, 2018	0.6000	0.6300	0.5600	0.6100	1,796,510	+0.01(+1.67%)
Jan 18, 2018	0.6000	0.6100	0.5800	0.6000	2,582,207	-0.02(-3.23%)
Jan 17, 2018	0.6500	0.6500	0.5900	0.6200	2,399,478	-0.01(-1.59%)
Jan 16, 2018	0.6800	0.7200	0.6100	0.6300	4,902,643	-0.02(-3.08%)
Jan 15, 2018	0.5100	0.6600	0.5100	0.6500	5,452,326	+0.09(+16.07%)
Jan 12, 2018	0.6000	0.6000	0.4800	0.5600	9,511,774	-0.06(-9.68%)
Jan 11, 2018	0.6700	0.6700	0.5800	0.6200	6,715,699	-0.05(-7.46%)
Jan 10, 2018	0.7300	0.7400	0.6400	0.6700	7,805,815	-0.02(-2.90%)
Jan 09, 2018	0.7200	0.8100	0.6900	0.6900	11,470,572	-0.01(-1.43%)
Jan 08, 2018	0.7800	0.8200	0.7000	0.7000	8,583,191	-0.03(-4.11%)
Jan 05, 2018	0.6400	0.7400	0.5900	0.7300	8,620,079	+0.04(+5.80%)
Jan 04, 2018	0.8400	0.8500	0.6400	0.6900	15,754,326	-0.14(-16.87%)
Jan 03, 2018	0.7400	0.9400	0.7300	0.8300	18,894,446	+0.14(+20.29%)
Jan 02, 2018	0.5700	0.7300	0.5500	0.6900	11,362,322	+0.14(+25.45%)
Dec 29, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 28, 2017	0.5800	0.5800	0.5300	0.5500	6,282,576	-0.03(-5.17%)
Dec 27, 2017	0.5500	0.5800	0.5300	0.5800	7,216,054	+0.07(+13.73%)
Dec 22, 2017		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Dec 21, 2017	0.5300	0.5300	0.4450	0.4800	9,259,131	-0.03(-5.88%)
Dec 20, 2017	0.5400	0.5700	0.4850	0.5100	10,415,170	-0.03(-5.56%)
Dec 19, 2017	0.5900	0.5900	0.5200	0.5400	8,390,266	-0.07(-11.48%)
Dec 18, 2017	0.6200	0.6400	0.5800	0.6100	9,191,501	+0.05(+8.93%)
Dec 15, 2017	0.5500	0.6200	0.5400	0.5600	15,985,323	+0.06(+12.00%)
Dec 14, 2017	0.6000	0.6100	0.4500	0.5000	27,710,980	-0.10(-16.67%)
Dec 13, 2017	0.6300	0.7300	0.5600	0.6000	36,068,876	+0.06(+11.11%)
Dec 12, 2017	0.2400	0.7500	0.2400	0.5400	58,241,208	+0.31(+134.78%)
Dec 11, 2017	0.2500	0.2500	0.2250	0.2300	2,509,519	-0.01(-6.12%)
Dec 08, 2017	0.2400	0.2450	0.2250	0.2450	2,612,857	+0.03(+13.95%)
Dec 07, 2017	0.2100	0.2250	0.1950	0.2150	8,756,423	-0.01(-2.27%)
Dec 06, 2017	0.2600	0.2650	0.2200	0.2200	4,902,419	-0.05(-16.98%)
Dec 05, 2017	0.2850	0.2850	0.2600	0.2650	1,543,431	-0.02(-8.62%)
Dec 04, 2017	0.2950	0.2950	0.2900	0.2900	1,020,767	-0.01(-3.33%)
Dec 01, 2017	0.2900	0.3000	0.2800	0.3000	794,416	+0.02(+5.26%)
Nov 30, 2017	0.2600	0.2850	0.2600	0.2850	1,076,379	+0.00(+1.79%)
Nov 29, 2017	0.3000	0.3100	0.2550	0.2800	2,577,003	-0.02(-6.67%)
Nov 28, 2017	0.3150	0.3200	0.2900	0.3000	3,961,863	+0.02(+5.26%)
Nov 27, 2017	0.2350	0.3000	0.2250	0.2850	6,472,357	+0.05(+23.91%)
Nov 24, 2017	0.2300	0.2300	0.2200	0.2300	1,245,265	+0.01(+2.22%)
Nov 23, 2017	0.2300	0.2300	0.2250	0.2250	421,092	-0.01(-2.17%)
Nov 22, 2017	0.2300	0.2300	0.2200	0.2300	1,485,750	+0.00(+0.00%)
Nov 21, 2017	0.2300	0.2300	0.2200	0.2300	1,444,220	+0.01(+2.22%)
Nov 20, 2017	0.2200	0.2300	0.2150	0.2250	1,242,588	+0.02(+7.14%)
Nov 17, 2017	0.2200	0.2250	0.2100	0.2100	1,052,177	+0.00(+0.00%)
Nov 16, 2017	0.2300	0.2350	0.2100	0.2100	1,675,142	-0.02(-8.70%)
Nov 15, 2017	0.2250	0.2300	0.2200	0.2300	2,128,427	+0.01(+4.55%)
Nov 14, 2017	0.2200	0.2300	0.2000	0.2200	3,240,445	+0.01(+2.33%)
Nov 13, 2017	0.1950	0.2200	0.1850	0.2150	5,099,244	+0.02(+13.16%)
Nov 10, 2017	0.1850	0.1900	0.1800	0.1900	1,203,127	+0.01(+2.70%)
Nov 09, 2017	0.1800	0.1850	0.1700	0.1850	318,500	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1850	0.1700	0.1850	764,102	+0.01(+2.78%)
Nov 07, 2017	0.1650	0.1800	0.1650	0.1800	792,118	+0.01(+5.88%)
Nov 06, 2017	0.1650	0.1700	0.1600	0.1700	659,919	+0.00(+0.00%)
Nov 03, 2017	0.1600	0.1700	0.1600	0.1700	277,021	+0.01(+3.03%)
Nov 02, 2017	0.1600	0.1700	0.1600	0.1650	250,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.