Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0950	0.1050	0.0950	0.0950	243,000	-0.01(-5.00%)
Nov 29, 2018	0.1000	0.1050	0.0950	0.1000	388,353	+0.00(+0.00%)
Nov 28, 2018	0.1000	0.1050	0.0950	0.1000	1,450,921	-0.00(-4.76%)
Nov 27, 2018	0.0950	0.1050	0.0850	0.1050	4,167,762	+0.00(+0.00%)
Nov 26, 2018	0.1150	0.1150	0.1000	0.1050	891,170	-0.01(-8.70%)
Nov 23, 2018	0.1150	0.1200	0.1050	0.1150	912,600	+0.01(+4.55%)
Nov 22, 2018	0.1100	0.1150	0.1100	0.1100	144,697	+0.01(+4.76%)
Nov 21, 2018	0.1100	0.1150	0.1050	0.1050	635,708	-0.01(-4.55%)
Nov 20, 2018	0.1100	0.1150	0.1100	0.1100	259,280	+0.00(+0.00%)
Nov 19, 2018	0.1200	0.1200	0.1100	0.1100	210,375	+0.00(+0.00%)
Nov 16, 2018	0.1100	0.1200	0.1100	0.1100	346,300	-0.01(-4.35%)
Nov 15, 2018	0.1150	0.1200	0.1100	0.1150	603,781	-0.00(-4.17%)
Nov 14, 2018	0.1150	0.1200	0.1100	0.1200	452,890	+0.00(+4.35%)
Nov 13, 2018	0.1200	0.1250	0.1100	0.1150	620,374	-0.00(-4.17%)
Nov 12, 2018	0.1250	0.1250	0.1200	0.1200	271,942	-0.01(-4.00%)
Nov 09, 2018	0.1250	0.1300	0.1200	0.1250	310,200	+0.00(+0.00%)
Nov 08, 2018	0.1300	0.1350	0.1250	0.1250	366,989	-0.01(-3.85%)
Nov 07, 2018	0.1300	0.1400	0.1250	0.1300	674,485	+0.00(+0.00%)
Nov 06, 2018	0.1300	0.1350	0.1200	0.1300	559,844	-0.01(-3.70%)
Nov 05, 2018	0.1250	0.1350	0.1250	0.1350	548,439	+0.01(+8.00%)
Nov 02, 2018	0.1250	0.1350	0.1250	0.1250	511,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.