Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0750	0.0850	0.0700	0.0850	779,857	+0.01(+21.43%)
Nov 27, 2015	0.0650	0.0750	0.0650	0.0700	105,900	+0.01(+7.69%)
Nov 26, 2015	0.0700	0.0700	0.0650	0.0650	114,000	+0.00(+0.00%)
Nov 25, 2015	0.0750	0.0750	0.0650	0.0650	36,724	+0.00(+0.00%)
Nov 24, 2015	0.0700	0.0750	0.0650	0.0650	11,000	-0.01(-13.33%)
Nov 23, 2015		0.0800		0.0750	82,549	+0.00(+0.00%)
Nov 20, 2015	0.0750	0.0800	0.0650	0.0750	32,000	+0.01(+25.00%)
Nov 19, 2015	0.0750	0.0750	0.0600	0.0600	11,203	-0.01(-20.00%)
Nov 18, 2015	0.0700	0.0750	0.0650	0.0750	220,200	+0.01(+15.38%)
Nov 17, 2015	0.0800	0.0850	0.0650	0.0650	229,669	-0.01(-18.75%)
Nov 16, 2015	0.0800	0.0800	0.0750	0.0800	145,499	+0.01(+23.08%)
Nov 13, 2015	0.0800	0.0850	0.0650	0.0650	386,056	-0.02(-23.53%)
Nov 12, 2015	0.0800	0.0850	0.0800	0.0850	88,099	+0.00(+0.00%)
Nov 11, 2015	0.0850	0.0850	0.0850	0.0850	21,145	+0.00(+0.00%)
Nov 10, 2015	0.0900	0.0900	0.0850	0.0850	172,874	-0.00(-5.56%)
Nov 09, 2015	0.0900	0.0900	0.0800	0.0900	359,104	+0.00(+5.88%)
Nov 06, 2015	0.0850	0.0900	0.0850	0.0850	404,000	-0.00(-5.56%)
Nov 05, 2015	0.0800	0.0900	0.0800	0.0900	779,827	+0.00(+5.88%)
Nov 04, 2015	0.0850	0.0900	0.0800	0.0850	557,573	+0.01(+6.25%)
Nov 03, 2015	0.0800	0.0950	0.0750	0.0800	796,024	+0.01(+23.08%)
Nov 02, 2015	0.0750	0.0800	0.0650	0.0650	321,887	-0.01(-13.33%)
Oct 30, 2015	0.0750	0.0750	0.0700	0.0750	59,446	+0.00(+0.00%)
Oct 29, 2015	0.0750	0.0800	0.0750	0.0750	151,159	+0.00(+7.14%)
Oct 28, 2015	0.0700	0.0750	0.0650	0.0700	428,900	+0.00(+0.00%)
Oct 27, 2015	0.0700	0.0700	0.0600	0.0700	90,200	+0.00(+0.00%)
Oct 26, 2015	0.0650	0.0700	0.0600	0.0700	95,000	+0.01(+16.67%)
Oct 23, 2015	0.0650	0.0650	0.0550	0.0600	127,150	-0.01(-20.00%)
Oct 22, 2015	0.0650	0.0750	0.0650	0.0750	83,160	+0.01(+15.38%)
Oct 21, 2015	0.0600	0.0650	0.0550	0.0650	36,900	+0.01(+18.18%)
Oct 20, 2015	0.0700	0.0700	0.0550	0.0550	360,907	+0.00(+0.00%)
Oct 19, 2015	0.0600	0.0650	0.0500	0.0550	54,000	+0.00(+0.00%)
Oct 16, 2015	0.0550	0.0550	0.0500	0.0550	26,000	+0.00(+10.00%)
Oct 15, 2015	0.0550	0.0550	0.0500	0.0500	65,000	+0.00(+0.00%)
Oct 14, 2015	0.0500	0.0500	0.0500	0.0500	154,000	+0.00(+0.00%)
Oct 13, 2015	0.0500	0.0500	0.0450	0.0500	16,312	+0.00(+0.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 08, 2015	0.0500	0.0500	0.0450	0.0450	82,350	-0.01(-18.18%)
Oct 07, 2015	0.0600	0.0600	0.0500	0.0550	9,400	+0.00(+10.00%)
Oct 06, 2015	0.0550	0.0600	0.0500	0.0500	57,985	+0.01(+11.11%)
Oct 05, 2015	0.0550	0.0600	0.0450	0.0450	146,522	-0.01(-18.18%)
Oct 02, 2015	0.0450	0.0600	0.0450	0.0550	185,500	+0.01(+37.50%)
Oct 01, 2015	0.0450	0.0450	0.0400	0.0400	15,004	-0.01(-20.00%)
Sep 30, 2015	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Sep 29, 2015	0.0500	0.0500	0.0500	0.0500	11,500	+0.00(+0.00%)
Sep 28, 2015	0.0500	0.0500	0.0400	0.0500	57,950	+0.01(+11.11%)
Sep 25, 2015	0.0550	0.0550	0.0450	0.0450	79,230	-0.01(-25.00%)
Sep 23, 2015		0.0600	0.0600	0.0600	500	+0.00(+9.09%)
Sep 22, 2015	0.0550	0.0550	0.0500	0.0550	62,345	-0.00(-8.33%)
Sep 21, 2015	0.0600	0.0600	0.0600	0.0600	63,933	-0.01(-7.69%)
Sep 18, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 17, 2015	0.0650	0.0650	0.0600	0.0650	6,000	+0.01(+18.18%)
Sep 16, 2015	0.0650	0.0650	0.0500	0.0550	8,300	-0.01(-15.38%)
Sep 14, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 11, 2015	0.0650	0.0650	0.0650	0.0650	5,150	+0.00(+0.00%)
Sep 10, 2015	0.0550	0.0700	0.0500	0.0650	119,000	+0.01(+8.33%)
Sep 09, 2015	0.0600	0.0600	0.0600	0.0600	10,100	+0.00(+0.00%)
Sep 08, 2015	0.0500	0.0600	0.0500	0.0600	23,886	+0.00(+0.00%)
Sep 04, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 03, 2015	0.0550	0.0550	0.0550	0.0550	4,200	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.