Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 28, 2017	0.5800	0.5800	0.5300	0.5500	6,282,576	-0.03(-5.17%)
Dec 27, 2017	0.5500	0.5800	0.5300	0.5800	7,216,054	+0.07(+13.73%)
Dec 22, 2017		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Dec 21, 2017	0.5300	0.5300	0.4450	0.4800	9,259,131	-0.03(-5.88%)
Dec 20, 2017	0.5400	0.5700	0.4850	0.5100	10,415,170	-0.03(-5.56%)
Dec 19, 2017	0.5900	0.5900	0.5200	0.5400	8,390,266	-0.07(-11.48%)
Dec 18, 2017	0.6200	0.6400	0.5800	0.6100	9,191,501	+0.05(+8.93%)
Dec 15, 2017	0.5500	0.6200	0.5400	0.5600	15,985,323	+0.06(+12.00%)
Dec 14, 2017	0.6000	0.6100	0.4500	0.5000	27,710,980	-0.10(-16.67%)
Dec 13, 2017	0.6300	0.7300	0.5600	0.6000	36,068,876	+0.06(+11.11%)
Dec 12, 2017	0.2400	0.7500	0.2400	0.5400	58,241,208	+0.31(+134.78%)
Dec 11, 2017	0.2500	0.2500	0.2250	0.2300	2,509,519	-0.01(-6.12%)
Dec 08, 2017	0.2400	0.2450	0.2250	0.2450	2,612,857	+0.03(+13.95%)
Dec 07, 2017	0.2100	0.2250	0.1950	0.2150	8,756,423	-0.01(-2.27%)
Dec 06, 2017	0.2600	0.2650	0.2200	0.2200	4,902,419	-0.05(-16.98%)
Dec 05, 2017	0.2850	0.2850	0.2600	0.2650	1,543,431	-0.02(-8.62%)
Dec 04, 2017	0.2950	0.2950	0.2900	0.2900	1,020,767	-0.01(-3.33%)
Dec 01, 2017	0.2900	0.3000	0.2800	0.3000	794,416	+0.02(+5.26%)
Nov 30, 2017	0.2600	0.2850	0.2600	0.2850	1,076,379	+0.00(+1.79%)
Nov 29, 2017	0.3000	0.3100	0.2550	0.2800	2,577,003	-0.02(-6.67%)
Nov 28, 2017	0.3150	0.3200	0.2900	0.3000	3,961,863	+0.02(+5.26%)
Nov 27, 2017	0.2350	0.3000	0.2250	0.2850	6,472,357	+0.05(+23.91%)
Nov 24, 2017	0.2300	0.2300	0.2200	0.2300	1,245,265	+0.01(+2.22%)
Nov 23, 2017	0.2300	0.2300	0.2250	0.2250	421,092	-0.01(-2.17%)
Nov 22, 2017	0.2300	0.2300	0.2200	0.2300	1,485,750	+0.00(+0.00%)
Nov 21, 2017	0.2300	0.2300	0.2200	0.2300	1,444,220	+0.01(+2.22%)
Nov 20, 2017	0.2200	0.2300	0.2150	0.2250	1,242,588	+0.02(+7.14%)
Nov 17, 2017	0.2200	0.2250	0.2100	0.2100	1,052,177	+0.00(+0.00%)
Nov 16, 2017	0.2300	0.2350	0.2100	0.2100	1,675,142	-0.02(-8.70%)
Nov 15, 2017	0.2250	0.2300	0.2200	0.2300	2,128,427	+0.01(+4.55%)
Nov 14, 2017	0.2200	0.2300	0.2000	0.2200	3,240,445	+0.01(+2.33%)
Nov 13, 2017	0.1950	0.2200	0.1850	0.2150	5,099,244	+0.02(+13.16%)
Nov 10, 2017	0.1850	0.1900	0.1800	0.1900	1,203,127	+0.01(+2.70%)
Nov 09, 2017	0.1800	0.1850	0.1700	0.1850	318,500	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1850	0.1700	0.1850	764,102	+0.01(+2.78%)
Nov 07, 2017	0.1650	0.1800	0.1650	0.1800	792,118	+0.01(+5.88%)
Nov 06, 2017	0.1650	0.1700	0.1600	0.1700	659,919	+0.00(+0.00%)
Nov 03, 2017	0.1600	0.1700	0.1600	0.1700	277,021	+0.01(+3.03%)
Nov 02, 2017	0.1600	0.1700	0.1600	0.1650	250,491	+0.00(+0.00%)
Nov 01, 2017	0.1700	0.1700	0.1600	0.1650	758,954	-0.01(-2.94%)
Oct 31, 2017	0.1650	0.1700	0.1600	0.1700	677,581	+0.00(+0.00%)
Oct 30, 2017	0.1800	0.1800	0.1650	0.1700	689,582	-0.01(-5.56%)
Oct 27, 2017	0.1850	0.1850	0.1750	0.1800	794,963	-0.01(-2.70%)
Oct 26, 2017	0.1950	0.1950	0.1800	0.1850	1,095,544	+0.00(+0.00%)
Oct 25, 2017	0.1950	0.1950	0.1850	0.1850	695,583	-0.01(-2.63%)
Oct 24, 2017	0.1950	0.1950	0.1900	0.1900	591,276	+0.00(+0.00%)
Oct 23, 2017	0.1950	0.2000	0.1900	0.1900	1,156,691	-0.01(-2.56%)
Oct 20, 2017	0.1900	0.1950	0.1900	0.1950	595,394	+0.00(+0.00%)
Oct 19, 2017	0.1900	0.1950	0.1900	0.1950	801,169	+0.01(+5.41%)
Oct 18, 2017	0.1900	0.1950	0.1850	0.1850	541,014	-0.01(-5.13%)
Oct 17, 2017	0.1950	0.1950	0.1850	0.1950	752,667	+0.00(+0.00%)
Oct 16, 2017	0.1950	0.1950	0.1850	0.1950	665,997	+0.00(+0.00%)
Oct 13, 2017	0.2000	0.2000	0.1900	0.1950	639,716	-0.01(-2.50%)
Oct 12, 2017	0.1950	0.2000	0.1900	0.2000	1,154,631	+0.01(+2.56%)
Oct 11, 2017	0.1900	0.2000	0.1850	0.1950	2,642,654	+0.00(+0.00%)
Oct 10, 2017	0.1900	0.2000	0.1850	0.1950	1,245,304	+0.01(+5.41%)
Oct 06, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 05, 2017	0.1800	0.1900	0.1750	0.1850	594,092	+0.01(+2.78%)
Oct 04, 2017	0.1800	0.1850	0.1700	0.1800	690,200	+0.00(+0.00%)
Oct 03, 2017	0.1850	0.1900	0.1750	0.1800	535,438	-0.01(-2.70%)
Oct 02, 2017	0.1850	0.1850	0.1750	0.1850	638,448	-0.01(-2.63%)
Sep 29, 2017	0.1800	0.1900	0.1800	0.1900	158,906	+0.00(+0.00%)
Sep 28, 2017	0.1900	0.1900	0.1800	0.1900	264,277	+0.01(+2.70%)
Sep 27, 2017	0.1950	0.1950	0.1800	0.1850	931,276	-0.01(-5.13%)
Sep 26, 2017	0.1800	0.2000	0.1800	0.1950	577,038	+0.01(+2.63%)
Sep 25, 2017	0.1900	0.1900	0.1850	0.1900	246,210	+0.00(+0.00%)
Sep 22, 2017	0.1950	0.1950	0.1800	0.1900	468,943	-0.01(-2.56%)
Sep 21, 2017	0.1900	0.1950	0.1850	0.1950	290,222	+0.01(+2.63%)
Sep 20, 2017	0.1950	0.2000	0.1900	0.1900	620,850	+0.00(+0.00%)
Sep 19, 2017	0.1850	0.1950	0.1800	0.1900	432,597	+0.00(+0.00%)
Sep 18, 2017	0.2000	0.2000	0.1800	0.1900	1,543,835	-0.01(-2.56%)
Sep 15, 2017	0.2000	0.2050	0.1950	0.1950	1,866,043	-0.01(-2.50%)
Sep 14, 2017	0.1850	0.2050	0.1800	0.2000	2,451,681	+0.02(+8.11%)
Sep 13, 2017	0.1650	0.1900	0.1650	0.1850	2,336,185	+0.02(+15.62%)
Sep 12, 2017	0.1550	0.1800	0.1550	0.1600	794,473	+0.01(+3.23%)
Sep 11, 2017	0.1500	0.1600	0.1450	0.1550	513,400	+0.01(+3.33%)
Sep 08, 2017	0.1450	0.1550	0.1450	0.1500	307,406	+0.01(+3.45%)
Sep 07, 2017	0.1450	0.1450	0.1350	0.1450	108,421	+0.00(+3.57%)
Sep 06, 2017	0.1450	0.1450	0.1400	0.1400	150,173	-0.00(-3.45%)
Sep 05, 2017	0.1500	0.1500	0.1400	0.1450	435,454	+0.00(+0.00%)
Sep 01, 2017		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Aug 31, 2017	0.1400	0.1550	0.1400	0.1550	677,656	+0.01(+10.71%)
Aug 30, 2017	0.1350	0.1400	0.1300	0.1400	206,919	+0.01(+3.70%)
Aug 29, 2017	0.1350	0.1400	0.1300	0.1350	308,816	+0.00(+0.00%)
Aug 28, 2017	0.1350	0.1450	0.1250	0.1350	368,935	+0.01(+8.00%)
Aug 25, 2017	0.1200	0.1350	0.1200	0.1250	535,084	+0.01(+4.17%)
Aug 24, 2017	0.1400	0.1400	0.1200	0.1200	385,501	-0.02(-14.29%)
Aug 23, 2017	0.1400	0.1450	0.1350	0.1400	286,822	+0.01(+3.70%)
Aug 22, 2017	0.1350	0.1400	0.1300	0.1350	373,028	+0.00(+0.00%)
Aug 21, 2017	0.1500	0.1600	0.1350	0.1350	2,879,265	+0.00(+0.00%)
Aug 18, 2017	0.1100	0.1350	0.1100	0.1350	916,891	+0.02(+12.50%)
Aug 17, 2017	0.1150	0.1200	0.1100	0.1200	273,341	+0.00(+4.35%)
Aug 16, 2017	0.1050	0.1200	0.1050	0.1150	218,263	-0.00(-4.17%)
Aug 15, 2017	0.1200	0.1200	0.0550	0.1200	1,409,175	+0.00(+4.35%)
Aug 14, 2017	0.1300	0.1300	0.1150	0.1150	278,063	-0.01(-8.00%)
Aug 11, 2017	0.1200	0.1300	0.1200	0.1250	44,608	+0.00(+0.00%)
Aug 10, 2017	0.1200	0.1300	0.1200	0.1250	44,894	+0.00(+0.00%)
Aug 09, 2017	0.1350	0.1350	0.1200	0.1250	152,913	-0.01(-3.85%)
Aug 08, 2017	0.1300	0.1350	0.1250	0.1300	353,999	+0.00(+0.00%)
Aug 04, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 03, 2017	0.1350	0.1400	0.1300	0.1300	231,128	+0.00(+0.00%)
Aug 02, 2017	0.1400	0.1450	0.1300	0.1300	287,536	-0.01(-7.14%)
Aug 01, 2017	0.1400	0.1400	0.1300	0.1400	145,286	+0.00(+0.00%)
Jul 31, 2017		0.1400	0.1400	0.1400	60,285	+0.00(+0.00%)
Jul 28, 2017	0.1400	0.1400	0.1300	0.1400	167,956	+0.00(+0.00%)
Jul 27, 2017	0.1400	0.1400	0.1300	0.1400	106,695	+0.00(+0.00%)
Jul 26, 2017	0.1350	0.1400	0.1300	0.1400	260,671	+0.00(+0.00%)
Jul 25, 2017	0.1400	0.1450	0.1350	0.1400	114,559	-0.00(-3.45%)
Jul 24, 2017	0.1400	0.1450	0.1350	0.1450	166,552	+0.01(+7.41%)
Jul 21, 2017	0.1450	0.1450	0.1350	0.1350	293,941	-0.01(-6.90%)
Jul 20, 2017	0.1500	0.1500	0.1350	0.1450	461,975	-0.01(-3.33%)
Jul 19, 2017	0.1550	0.1600	0.1450	0.1500	349,278	+0.01(+3.45%)
Jul 18, 2017	0.1500	0.1550	0.1400	0.1450	673,440	-0.01(-3.33%)
Jul 17, 2017	0.1350	0.1500	0.1300	0.1500	399,000	+0.02(+20.00%)
Jul 14, 2017	0.1300	0.1350	0.1250	0.1250	356,906	-0.01(-3.85%)
Jul 13, 2017	0.1300	0.1300	0.1200	0.1300	221,581	+0.00(+0.00%)
Jul 12, 2017	0.1350	0.1400	0.1250	0.1300	288,668	-0.01(-7.14%)
Jul 11, 2017	0.1450	0.1450	0.1300	0.1400	671,448	+0.01(+3.70%)
Jul 10, 2017	0.1450	0.1450	0.1350	0.1350	323,757	-0.01(-6.90%)
Jul 07, 2017	0.1400	0.1450	0.1350	0.1450	61,044	+0.00(+0.00%)
Jul 06, 2017	0.1450	0.1500	0.1350	0.1450	82,860	+0.00(+3.57%)
Jul 05, 2017	0.1400	0.1450	0.1400	0.1400	171,107	+0.00(+0.00%)
Jul 04, 2017	0.1450	0.1450	0.1400	0.1400	167,810	-0.00(-3.45%)
Jul 03, 2017	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 30, 2017	0.1400	0.1500	0.1400	0.1450	214,824	+0.00(+0.00%)
Jun 29, 2017	0.1500	0.1500	0.1400	0.1450	254,853	-0.01(-3.33%)
Jun 28, 2017	0.1500	0.1500	0.1400	0.1500	242,389	+0.01(+3.45%)
Jun 27, 2017	0.1500	0.1500	0.1450	0.1450	220,607	-0.01(-3.33%)
Jun 26, 2017	0.1500	0.1600	0.1400	0.1500	298,846	+0.00(+0.00%)
Jun 23, 2017	0.1450	0.1500	0.1450	0.1500	229,847	+0.01(+3.45%)
Jun 22, 2017	0.1500	0.1500	0.1450	0.1450	474,847	+0.00(+0.00%)
Jun 21, 2017	0.1600	0.1650	0.1400	0.1450	1,565,184	-0.01(-6.45%)
Jun 20, 2017	0.1600	0.1700	0.1550	0.1550	401,416	+0.01(+3.33%)
Jun 19, 2017	0.1600	0.1750	0.1500	0.1500	1,394,660	-0.01(-6.25%)
Jun 16, 2017	0.1600	0.1650	0.1550	0.1600	177,630	+0.00(+0.00%)
Jun 15, 2017	0.1650	0.1750	0.1600	0.1600	199,652	+0.00(+0.00%)
Jun 14, 2017	0.1750	0.1750	0.1600	0.1600	185,903	-0.01(-8.57%)
Jun 13, 2017	0.1750	0.1800	0.1700	0.1750	120,371	+0.01(+6.06%)
Jun 12, 2017	0.1800	0.1800	0.1600	0.1650	242,427	-0.01(-5.71%)
Jun 09, 2017	0.1650	0.1800	0.1600	0.1750	263,586	+0.01(+9.37%)
Jun 08, 2017	0.1850	0.1850	0.1550	0.1600	622,483	-0.01(-8.57%)
Jun 07, 2017	0.1750	0.1900	0.1700	0.1750	333,528	-0.01(-5.41%)
Jun 06, 2017	0.2050	0.2050	0.1850	0.1850	200,915	-0.02(-7.50%)
Jun 05, 2017	0.1950	0.2050	0.1900	0.2000	144,729	+0.01(+2.56%)
Jun 02, 2017	0.2000	0.2000	0.1950	0.1950	233,704	-0.01(-2.50%)
Jun 01, 2017	0.1950	0.2050	0.1950	0.2000	98,661	+0.00(+0.00%)
May 31, 2017	0.2100	0.2100	0.1950	0.2000	164,507	-0.01(-4.76%)
May 30, 2017	0.2050	0.2100	0.1950	0.2100	290,553	+0.00(+0.00%)
May 29, 2017	0.2050	0.2100	0.2000	0.2100	217,440	+0.01(+7.69%)
May 26, 2017	0.2050	0.2100	0.1950	0.1950	188,087	-0.01(-4.88%)
May 25, 2017	0.2000	0.2100	0.2000	0.2050	103,597	+0.00(+2.50%)
May 24, 2017	0.2050	0.2100	0.2000	0.2000	269,900	-0.00(-2.44%)
May 23, 2017	0.2200	0.2200	0.2000	0.2050	216,714	+0.00(+2.50%)
May 19, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 18, 2017	0.2200	0.2250	0.2100	0.2100	105,785	-0.01(-2.33%)
May 17, 2017	0.2250	0.2250	0.2150	0.2150	224,836	-0.01(-2.27%)
May 16, 2017	0.2250	0.2350	0.2200	0.2200	209,725	-0.01(-4.35%)
May 15, 2017	0.2350	0.2400	0.2200	0.2300	179,639	+0.00(+0.00%)
May 12, 2017	0.2450	0.2500	0.2250	0.2300	386,169	+0.00(+0.00%)
May 11, 2017	0.2200	0.2450	0.2050	0.2300	618,024	+0.02(+6.98%)
May 10, 2017	0.2000	0.2200	0.2000	0.2150	219,604	+0.01(+7.50%)
May 09, 2017	0.2250	0.2250	0.2000	0.2000	1,009,634	-0.02(-11.11%)
May 08, 2017	0.2450	0.2450	0.2200	0.2250	386,214	-0.01(-4.26%)
May 05, 2017	0.2350	0.2400	0.2250	0.2350	195,586	-0.01(-2.08%)
May 04, 2017	0.2550	0.2550	0.2300	0.2400	712,384	+0.01(+2.13%)
May 03, 2017	0.2700	0.2750	0.2350	0.2350	1,334,042	+0.00(+2.17%)
May 02, 2017	0.2550	0.2550	0.2300	0.2300	1,012,957	-0.03(-11.54%)
May 01, 2017	0.2600	0.2700	0.2500	0.2600	310,215	+0.00(+0.00%)
Apr 28, 2017	0.2700	0.2700	0.2550	0.2600	298,080	-0.01(-3.70%)
Apr 27, 2017	0.2750	0.2750	0.2500	0.2700	1,588,577	+0.02(+5.88%)
Apr 26, 2017	0.2400	0.2550	0.2400	0.2550	584,417	+0.02(+6.25%)
Apr 25, 2017	0.2700	0.2700	0.2400	0.2400	517,480	-0.03(-11.11%)
Apr 24, 2017	0.2800	0.2800	0.2600	0.2700	359,551	-0.01(-3.57%)
Apr 21, 2017	0.2900	0.2950	0.2700	0.2800	732,989	+0.00(+0.00%)
Apr 20, 2017	0.2950	0.3000	0.2700	0.2800	968,573	+0.00(+0.00%)
Apr 19, 2017	0.2500	0.2950	0.2400	0.2800	1,661,785	+0.04(+14.29%)
Apr 18, 2017	0.2450	0.2550	0.2300	0.2450	773,642	-0.02(-5.77%)
Apr 17, 2017	0.2600	0.2650	0.2250	0.2600	1,610,166	-0.01(-3.70%)
Apr 13, 2017		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Apr 12, 2017	0.3100	0.3200	0.2950	0.3100	1,173,000	+0.00(+0.00%)
Apr 11, 2017	0.3450	0.3500	0.2900	0.3100	4,166,672	-0.03(-8.82%)
Apr 10, 2017	0.3000	0.3400	0.2850	0.3400	6,129,756	+0.06(+19.30%)
Apr 07, 2017	0.2450	0.2850	0.2450	0.2850	4,065,090	+0.04(+16.33%)
Apr 06, 2017	0.2050	0.2450	0.2050	0.2450	3,601,314	+0.04(+22.50%)
Apr 05, 2017	0.2100	0.2150	0.1950	0.2000	1,199,526	+0.00(+0.00%)
Apr 04, 2017	0.2100	0.2150	0.1900	0.2000	1,794,871	+0.00(+0.00%)
Apr 03, 2017	0.1800	0.2250	0.1700	0.2000	2,808,016	+0.04(+21.21%)
Mar 31, 2017	0.1750	0.1800	0.1600	0.1650	1,865,373	-0.04(-19.51%)
Mar 30, 2017	0.2000	0.2050	0.1850	0.2050	1,046,003	-0.01(-2.38%)
Mar 29, 2017	0.2050	0.2250	0.2050	0.2100	1,706,767	+0.01(+2.44%)
Mar 28, 2017	0.1700	0.2200	0.1700	0.2050	3,053,374	+0.04(+24.24%)
Mar 27, 2017	0.1600	0.1750	0.1550	0.1650	1,254,677	+0.01(+6.45%)
Mar 24, 2017	0.1500	0.1550	0.1450	0.1550	236,269	+0.00(+0.00%)
Mar 23, 2017	0.1500	0.1550	0.1500	0.1550	207,086	+0.00(+0.00%)
Mar 22, 2017	0.1500	0.1550	0.1450	0.1550	379,563	+0.00(+0.00%)
Mar 21, 2017	0.1550	0.1550	0.1500	0.1550	249,990	+0.01(+3.33%)
Mar 20, 2017	0.1600	0.1600	0.1500	0.1500	387,561	-0.01(-3.23%)
Mar 17, 2017	0.1550	0.1600	0.1500	0.1550	271,415	+0.00(+0.00%)
Mar 16, 2017	0.1500	0.1600	0.1500	0.1550	90,605	-0.01(-3.13%)
Mar 15, 2017	0.1600	0.1600	0.1500	0.1600	205,646	+0.01(+3.23%)
Mar 14, 2017	0.1550	0.1600	0.1550	0.1550	273,906	+0.01(+3.33%)
Mar 13, 2017	0.1550	0.1650	0.1500	0.1500	1,334,348	-0.01(-3.23%)
Mar 10, 2017	0.1550	0.1600	0.1450	0.1550	815,063	+0.01(+3.33%)
Mar 09, 2017	0.1400	0.1600	0.1400	0.1500	481,105	+0.01(+7.14%)
Mar 08, 2017	0.1600	0.1650	0.1400	0.1400	685,020	-0.01(-9.68%)
Mar 07, 2017	0.1750	0.1750	0.1550	0.1550	609,058	-0.02(-11.43%)
Mar 06, 2017	0.1750	0.1800	0.1650	0.1750	1,169,193	+0.01(+6.06%)
Mar 03, 2017	0.1700	0.3000	0.1500	0.1650	3,904,195	+0.02(+13.79%)
Feb 03, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 02, 2017	0.1450	0.1450	0.1350	0.1400	711,079	+0.00(+0.00%)
Feb 01, 2017	0.1350	0.1500	0.1350	0.1400	1,240,549	+0.01(+7.69%)
Jan 31, 2017	0.1400	0.1400	0.1300	0.1300	510,201	-0.01(-3.70%)
Jan 30, 2017	0.1350	0.1400	0.1300	0.1350	830,316	+0.01(+3.85%)
Jan 27, 2017	0.1400	0.1400	0.1300	0.1300	746,944	-0.01(-7.14%)
Jan 26, 2017	0.1400	0.1400	0.1350	0.1400	828,236	+0.01(+3.70%)
Jan 25, 2017	0.1350	0.1400	0.1300	0.1350	653,473	-0.01(-3.57%)
Jan 24, 2017	0.1350	0.1350	0.1350	0.1400	460,501	+0.00(+0.00%)
Jan 23, 2017	0.1400	0.1450	0.1350	0.1400	562,096	+0.00(+0.00%)
Jan 20, 2017	0.1450	0.1450	0.1350	0.1400	463,170	+0.01(+3.70%)
Jan 19, 2017	0.1350	0.1400	0.1350	0.1350	259,524	-0.01(-3.57%)
Jan 18, 2017	0.1450	0.1450	0.1350	0.1400	709,350	-0.00(-3.45%)
Jan 17, 2017	0.1400	0.1450	0.1350	0.1450	707,421	+0.00(+0.00%)
Jan 16, 2017	0.1450	0.1450	0.1400	0.1450	111,080	+0.00(+3.57%)
Jan 13, 2017	0.1400	0.1450	0.1350	0.1400	346,145	+0.01(+3.70%)
Jan 12, 2017	0.1400	0.1450	0.1350	0.1350	526,790	-0.01(-3.57%)
Jan 11, 2017	0.1400	0.1400	0.1350	0.1400	360,751	+0.00(+0.00%)
Jan 10, 2017	0.1350	0.1400	0.1300	0.1400	487,596	+0.01(+3.70%)
Jan 09, 2017	0.1450	0.1450	0.1350	0.1350	705,567	-0.01(-6.90%)
Jan 06, 2017	0.1450	0.1450	0.1400	0.1450	515,743	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1450	0.1350	0.1450	563,433	+0.01(+7.41%)
Jan 04, 2017	0.1400	0.1450	0.1350	0.1350	687,762	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.