Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0500	0.0600	0.0500	0.0600	11,349	-0.01(-7.69%)
Feb 26, 2016	0.0550	0.0650	0.0500	0.0650	10,833	+0.01(+18.18%)
Feb 25, 2016	0.0550	0.0600	0.0550	0.0550	900,460	+0.00(+10.00%)
Feb 24, 2016	0.0500	0.0550	0.0500	0.0500	146,200	-0.00(-9.09%)
Feb 23, 2016	0.0550	0.0550	0.0500	0.0550	25,600	+0.00(+0.00%)
Feb 22, 2016	0.0500	0.0550	0.0500	0.0550	85,513	+0.00(+0.00%)
Feb 19, 2016	0.0550	0.0550	0.0500	0.0550	111,150	+0.00(+0.00%)
Feb 18, 2016	0.0500	0.0550	0.0500	0.0550	156,000	+0.00(+0.00%)
Feb 17, 2016	0.0550	0.0550	0.0500	0.0550	263,010	+0.00(+10.00%)
Feb 16, 2016	0.0500	0.0500	0.0450	0.0500	189,600	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2016	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Feb 10, 2016	0.0550	0.0550	0.0500	0.0500	166,767	+0.00(+0.00%)
Feb 09, 2016	0.0500	0.0500	0.0500	0.0500	26,680	+0.00(+0.00%)
Feb 08, 2016	0.0500	0.0500	0.0450	0.0500	70,000	-0.00(-9.09%)
Feb 05, 2016	0.0500	0.0550	0.0500	0.0550	667,095	+0.00(+0.00%)
Feb 04, 2016	0.0600	0.0600	0.0550	0.0550	122,180	+0.00(+0.00%)
Feb 03, 2016	0.0600	0.0600	0.0550	0.0550	66,200	-0.00(-8.33%)
Feb 02, 2016	0.0600	0.0600	0.0550	0.0600	203,721	+0.00(+0.00%)
Feb 01, 2016	0.0600	0.0600	0.0600	0.0600	38,358	+0.00(+0.00%)
Jan 29, 2016	0.0550	0.0600	0.0550	0.0600	112,250	+0.00(+9.09%)
Jan 28, 2016	0.0600	0.0600	0.0550	0.0550	21,300	-0.00(-8.33%)
Jan 27, 2016	0.0550	0.0600	0.0550	0.0600	136,030	+0.01(+20.00%)
Jan 26, 2016	0.0550	0.0600	0.0500	0.0500	248,260	-0.01(-16.67%)
Jan 25, 2016	0.0550	0.0600	0.0550	0.0600	148,600	+0.00(+9.09%)
Jan 22, 2016	0.0550	0.0550	0.0550	0.0550	128,400	+0.00(+0.00%)
Jan 21, 2016	0.0550	0.0550	0.0550	0.0550	13,060	+0.00(+0.00%)
Jan 20, 2016	0.0550	0.0550	0.0500	0.0550	231,344	+0.00(+0.00%)
Jan 19, 2016	0.0500	0.0550	0.0500	0.0550	117,151	-0.00(-8.33%)
Jan 18, 2016	0.0600	0.0600	0.0600	0.0600	38,500	+0.00(+9.09%)
Jan 15, 2016	0.0600	0.0600	0.0550	0.0550	515,719	+0.00(+0.00%)
Jan 14, 2016	0.0600	0.0600	0.0550	0.0550	15,000	+0.00(+0.00%)
Jan 13, 2016	0.0550	0.0550	0.0550	0.0550	8,100	-0.00(-8.33%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	39,010	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0600	0.0600	0.0600	45,748	+0.00(+9.09%)
Jan 08, 2016	0.0550	0.0600	0.0550	0.0550	146,804	-0.00(-8.33%)
Jan 07, 2016	0.0600	0.0600	0.0550	0.0600	195,516	-0.01(-7.69%)
Jan 06, 2016	0.0650	0.0650	0.0600	0.0650	17,600	+0.00(+0.00%)
Jan 05, 2016	0.0650	0.0650	0.0600	0.0650	66,170	+0.00(+0.00%)
Jan 04, 2016	0.0650	0.0700	0.0600	0.0650	649,900	+0.00(+0.00%)
Dec 31, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2015	0.0600	0.0650	0.0600	0.0650	143,851	+0.01(+8.33%)
Dec 29, 2015	0.0550	0.0600	0.0550	0.0600	297,292	+0.00(+9.09%)
Dec 24, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 23, 2015	0.0600	0.0650	0.0550	0.0650	108,500	+0.01(+8.33%)
Dec 22, 2015	0.0650	0.0650	0.0550	0.0600	389,333	+0.00(+0.00%)
Dec 21, 2015	0.0600	0.0600	0.0600	0.0600	153,060	+0.00(+0.00%)
Dec 18, 2015	0.0650	0.0650	0.0600	0.0600	542,944	-0.01(-7.69%)
Dec 17, 2015	0.0600	0.0650	0.0550	0.0650	2,412,464	+0.01(+18.18%)
Dec 16, 2015	0.0600	0.0600	0.0500	0.0550	1,374,285	-0.01(-15.38%)
Dec 15, 2015	0.0700	0.0700	0.0600	0.0650	175,250	+0.00(+0.00%)
Dec 14, 2015	0.0700	0.0750	0.0650	0.0650	60,861	-0.01(-7.14%)
Dec 11, 2015	0.0750	0.0750	0.0700	0.0700	26,900	+0.00(+0.00%)
Dec 10, 2015	0.0700	0.0750	0.0700	0.0700	106,400	+0.00(+0.00%)
Dec 09, 2015	0.0750	0.0750	0.0700	0.0700	420,225	-0.01(-12.50%)
Dec 08, 2015	0.0800	0.0850	0.0750	0.0800	125,458	+0.00(+0.00%)
Dec 07, 2015	0.0800	0.0850	0.0750	0.0800	32,949	+0.00(+0.00%)
Dec 04, 2015	0.0800	0.0850	0.0750	0.0800	290,067	+0.00(+0.00%)
Dec 03, 2015	0.0750	0.0850	0.0750	0.0800	162,595	+0.01(+6.67%)
Dec 02, 2015	0.0850	0.0850	0.0750	0.0750	97,572	-0.01(-11.76%)
Dec 01, 2015	0.0850	0.0850	0.0700	0.0850	306,080	+0.00(+0.00%)
Nov 30, 2015	0.0750	0.0850	0.0700	0.0850	779,857	+0.01(+21.43%)
Nov 27, 2015	0.0650	0.0750	0.0650	0.0700	105,900	+0.01(+7.69%)
Nov 26, 2015	0.0700	0.0700	0.0650	0.0650	114,000	+0.00(+0.00%)
Nov 25, 2015	0.0750	0.0750	0.0650	0.0650	36,724	+0.00(+0.00%)
Nov 24, 2015	0.0700	0.0750	0.0650	0.0650	11,000	-0.01(-13.33%)
Nov 23, 2015		0.0800		0.0750	82,549	+0.00(+0.00%)
Nov 20, 2015	0.0750	0.0800	0.0650	0.0750	32,000	+0.01(+25.00%)
Nov 19, 2015	0.0750	0.0750	0.0600	0.0600	11,203	-0.01(-20.00%)
Nov 18, 2015	0.0700	0.0750	0.0650	0.0750	220,200	+0.01(+15.38%)
Nov 17, 2015	0.0800	0.0850	0.0650	0.0650	229,669	-0.01(-18.75%)
Nov 16, 2015	0.0800	0.0800	0.0750	0.0800	145,499	+0.01(+23.08%)
Nov 13, 2015	0.0800	0.0850	0.0650	0.0650	386,056	-0.02(-23.53%)
Nov 12, 2015	0.0800	0.0850	0.0800	0.0850	88,099	+0.00(+0.00%)
Nov 11, 2015	0.0850	0.0850	0.0850	0.0850	21,145	+0.00(+0.00%)
Nov 10, 2015	0.0900	0.0900	0.0850	0.0850	172,874	-0.00(-5.56%)
Nov 09, 2015	0.0900	0.0900	0.0800	0.0900	359,104	+0.00(+5.88%)
Nov 06, 2015	0.0850	0.0900	0.0850	0.0850	404,000	-0.00(-5.56%)
Nov 05, 2015	0.0800	0.0900	0.0800	0.0900	779,827	+0.00(+5.88%)
Nov 04, 2015	0.0850	0.0900	0.0800	0.0850	557,573	+0.01(+6.25%)
Nov 03, 2015	0.0800	0.0950	0.0750	0.0800	796,024	+0.01(+23.08%)
Nov 02, 2015	0.0750	0.0800	0.0650	0.0650	321,887	-0.01(-13.33%)
Oct 30, 2015	0.0750	0.0750	0.0700	0.0750	59,446	+0.00(+0.00%)
Oct 29, 2015	0.0750	0.0800	0.0750	0.0750	151,159	+0.00(+7.14%)
Oct 28, 2015	0.0700	0.0750	0.0650	0.0700	428,900	+0.00(+0.00%)
Oct 27, 2015	0.0700	0.0700	0.0600	0.0700	90,200	+0.00(+0.00%)
Oct 26, 2015	0.0650	0.0700	0.0600	0.0700	95,000	+0.01(+16.67%)
Oct 23, 2015	0.0650	0.0650	0.0550	0.0600	127,150	-0.01(-20.00%)
Oct 22, 2015	0.0650	0.0750	0.0650	0.0750	83,160	+0.01(+15.38%)
Oct 21, 2015	0.0600	0.0650	0.0550	0.0650	36,900	+0.01(+18.18%)
Oct 20, 2015	0.0700	0.0700	0.0550	0.0550	360,907	+0.00(+0.00%)
Oct 19, 2015	0.0600	0.0650	0.0500	0.0550	54,000	+0.00(+0.00%)
Oct 16, 2015	0.0550	0.0550	0.0500	0.0550	26,000	+0.00(+10.00%)
Oct 15, 2015	0.0550	0.0550	0.0500	0.0500	65,000	+0.00(+0.00%)
Oct 14, 2015	0.0500	0.0500	0.0500	0.0500	154,000	+0.00(+0.00%)
Oct 13, 2015	0.0500	0.0500	0.0450	0.0500	16,312	+0.00(+0.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 08, 2015	0.0500	0.0500	0.0450	0.0450	82,350	-0.01(-18.18%)
Oct 07, 2015	0.0600	0.0600	0.0500	0.0550	9,400	+0.00(+10.00%)
Oct 06, 2015	0.0550	0.0600	0.0500	0.0500	57,985	+0.01(+11.11%)
Oct 05, 2015	0.0550	0.0600	0.0450	0.0450	146,522	-0.01(-18.18%)
Oct 02, 2015	0.0450	0.0600	0.0450	0.0550	185,500	+0.01(+37.50%)
Oct 01, 2015	0.0450	0.0450	0.0400	0.0400	15,004	-0.01(-20.00%)
Sep 30, 2015	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Sep 29, 2015	0.0500	0.0500	0.0500	0.0500	11,500	+0.00(+0.00%)
Sep 28, 2015	0.0500	0.0500	0.0400	0.0500	57,950	+0.01(+11.11%)
Sep 25, 2015	0.0550	0.0550	0.0450	0.0450	79,230	-0.01(-25.00%)
Sep 23, 2015		0.0600	0.0600	0.0600	500	+0.00(+9.09%)
Sep 22, 2015	0.0550	0.0550	0.0500	0.0550	62,345	-0.00(-8.33%)
Sep 21, 2015	0.0600	0.0600	0.0600	0.0600	63,933	-0.01(-7.69%)
Sep 18, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 17, 2015	0.0650	0.0650	0.0600	0.0650	6,000	+0.01(+18.18%)
Sep 16, 2015	0.0650	0.0650	0.0500	0.0550	8,300	-0.01(-15.38%)
Sep 14, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 11, 2015	0.0650	0.0650	0.0650	0.0650	5,150	+0.00(+0.00%)
Sep 10, 2015	0.0550	0.0700	0.0500	0.0650	119,000	+0.01(+8.33%)
Sep 09, 2015	0.0600	0.0600	0.0600	0.0600	10,100	+0.00(+0.00%)
Sep 08, 2015	0.0500	0.0600	0.0500	0.0600	23,886	+0.00(+0.00%)
Sep 04, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 03, 2015	0.0550	0.0550	0.0550	0.0550	4,200	-0.00(-8.33%)
Sep 02, 2015	0.0700	0.0700	0.0600	0.0600	22,300	-0.01(-20.00%)
Aug 31, 2015		0.0750	0.0750	0.0750	20	+0.00(+7.14%)
Aug 28, 2015	0.0700	0.0700	0.0700	0.0700	54,496	+0.01(+16.67%)
Aug 27, 2015	0.0600	0.0600	0.0600	0.0600	3,082	+0.00(+9.09%)
Aug 26, 2015	0.0550	0.0550	0.0550	0.0550	2,200	-0.01(-15.38%)
Aug 25, 2015	0.0600	0.0650	0.0500	0.0650	7,735	-0.01(-7.14%)
Aug 24, 2015	0.0500	0.0700	0.0500	0.0700	17,132	+0.02(+40.00%)
Aug 21, 2015	0.0600	0.0650	0.0500	0.0500	105,100	-0.01(-16.67%)
Aug 20, 2015	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Aug 19, 2015	0.0650	0.0650	0.0600	0.0600	55,600	-0.01(-14.29%)
Aug 18, 2015	0.0700	0.0700	0.0650	0.0700	57,500	+0.00(+0.00%)
Aug 17, 2015	0.0700	0.0700	0.0700	0.0700	34,445	+0.00(+0.00%)
Aug 14, 2015	0.0700	0.0700	0.0700	0.0700	24,340	+0.00(+0.00%)
Aug 13, 2015	0.0700	0.0700	0.0700	0.0700	57,000	+0.00(+0.00%)
Aug 12, 2015	0.0700	0.0700	0.0700	0.0700	44,785	+0.00(+0.00%)
Aug 11, 2015	0.0850	0.0850	0.0700	0.0700	10,015	-0.01(-17.65%)
Aug 10, 2015	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Aug 07, 2015	0.0800	0.0850	0.0800	0.0850	3,008	+0.02(+30.77%)
Aug 06, 2015	0.0600	0.0650	0.0600	0.0650	6,800	-0.02(-23.53%)
Aug 05, 2015	0.0750	0.0850	0.0650	0.0850	82,110	+0.01(+6.25%)
Aug 04, 2015	0.0750	0.0800	0.0700	0.0800	60,620	+0.01(+14.29%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 30, 2015	0.0700	0.0800	0.0700	0.0750	57,199	+0.00(+7.14%)
Jul 29, 2015	0.0800	0.0800	0.0700	0.0700	10,400	+0.00(+0.00%)
Jul 28, 2015	0.0700	0.0700	0.0700	0.0700	45,623	+0.00(+0.00%)
Jul 27, 2015	0.0900	0.0900	0.0700	0.0700	11,030	-0.00(-6.67%)
Jul 24, 2015	0.0750	0.0750	0.0750	0.0750	5,370	+0.00(+7.14%)
Jul 23, 2015	0.0850	0.0850	0.0700	0.0700	5,527	-0.01(-12.50%)
Jul 22, 2015	0.0750	0.0800	0.0700	0.0800	61,150	+0.00(+0.00%)
Jul 21, 2015	0.0800	0.0800	0.0700	0.0800	5,675	-0.01(-5.88%)
Jul 20, 2015	0.0850	0.0850	0.0700	0.0850	50,600	+0.00(+0.00%)
Jul 17, 2015	0.0800	0.0850	0.0700	0.0850	33,850	-0.00(-5.56%)
Jul 16, 2015	0.0700	0.0900	0.0700	0.0900	31,414	+0.01(+12.50%)
Jul 15, 2015	0.0800	0.0800	0.0750	0.0800	20,000	-0.01(-5.88%)
Jul 14, 2015	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+21.43%)
Jul 13, 2015	0.0900	0.0900	0.0700	0.0700	34,802	+0.00(+0.00%)
Jul 10, 2015	0.0850	0.0900	0.0700	0.0700	32,288	-0.02(-22.22%)
Jul 09, 2015	0.0750	0.0900	0.0750	0.0900	142,718	+0.03(+50.00%)
Jul 07, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 06, 2015	0.0600	0.0700	0.0600	0.0600	34,000	-0.01(-14.29%)
Jul 03, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jul 02, 2015	0.0600	0.0700	0.0600	0.0700	26,380	+0.01(+7.69%)
Jun 30, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 29, 2015	0.0700	0.0700	0.0550	0.0550	314,500	-0.01(-15.38%)
Jun 26, 2015	0.0600	0.0700	0.0550	0.0650	180,032	+0.01(+8.33%)
Jun 25, 2015	0.0650	0.0650	0.0600	0.0600	224,200	-0.01(-7.69%)
Jun 24, 2015	0.0650	0.0650	0.0600	0.0650	15,500	+0.00(+0.00%)
Jun 23, 2015	0.0600	0.0650	0.0550	0.0650	746,200	+0.01(+8.33%)
Jun 22, 2015	0.0650	0.0650	0.0600	0.0600	90,205	-0.01(-7.69%)
Jun 19, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jun 18, 2015	0.0650	0.0650	0.0550	0.0650	544,500	+0.01(+8.33%)
Jun 17, 2015	0.0700	0.0750	0.0550	0.0600	155,680	-0.01(-20.00%)
Jun 16, 2015	0.0650	0.0750	0.0600	0.0750	340,560	+0.00(+7.14%)
Jun 15, 2015	0.0800	0.0800	0.0700	0.0700	12,050	-0.01(-12.50%)
Jun 12, 2015	0.0700	0.0850	0.0650	0.0800	218,542	+0.01(+14.29%)
Jun 11, 2015	0.0850	0.0850	0.0700	0.0700	116,238	-0.01(-12.50%)
Jun 10, 2015	0.0800	0.0850	0.0800	0.0800	187,700	-0.01(-11.11%)
Jun 09, 2015	0.0900	0.0900	0.0900	0.0900	80,000	-0.01(-10.00%)
Jun 08, 2015	0.1000	0.1000	0.0900	0.1000	183,000	+0.03(+33.33%)
Jun 05, 2015	0.1000	0.1000	0.0200	0.0750	158,251	-0.01(-16.67%)
Jun 04, 2015	0.1050	0.1050	0.0900	0.0900	153,350	-0.01(-14.29%)
Jun 03, 2015	0.1000	0.1050	0.1000	0.1050	17,450	+0.00(+5.00%)
Jun 02, 2015	0.1100	0.1100	0.1000	0.1000	78,525	-0.01(-9.09%)
Jun 01, 2015	0.1050	0.1100	0.1050	0.1100	11,849	+0.00(+0.00%)
May 29, 2015	0.1100	0.1150	0.1100	0.1100	27,723	+0.00(+0.00%)
May 28, 2015	0.1100	0.1100	0.1100	0.1100	108,210	+0.00(+0.00%)
May 27, 2015	0.1150	0.1200	0.1100	0.1100	69,975	-0.01(-8.33%)
May 26, 2015	0.1200	0.1200	0.1150	0.1200	60,195	+0.00(+4.35%)
May 22, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 21, 2015	0.1200	0.1200	0.1150	0.1150	67,500	-0.00(-4.17%)
May 20, 2015	0.1200	0.1200	0.1200	0.1200	43,541	-0.01(-7.69%)
May 19, 2015	0.1150	0.1300	0.1150	0.1300	119,778	+0.01(+13.04%)
May 15, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 14, 2015	0.1150	0.1150	0.1150	0.1150	12,000	-0.00(-4.17%)
May 13, 2015	0.1200	0.1200	0.1200	0.1200	17,506	+0.00(+0.00%)
May 12, 2015	0.1200	0.1250	0.1200	0.1200	61,450	+0.00(+0.00%)
May 11, 2015	0.1150	0.1200	0.1150	0.1200	50,749	+0.01(+9.09%)
May 08, 2015	0.1200	0.1200	0.1100	0.1100	107,693	-0.01(-8.33%)
May 07, 2015	0.1200	0.1200	0.1150	0.1200	35,008	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	9,600	+0.00(+0.00%)
May 05, 2015	0.1200	0.1250	0.1200	0.1200	52,291	-0.01(-4.00%)
May 04, 2015	0.1250	0.1250	0.1250	0.1250	14,467	+0.00(+0.00%)
May 01, 2015	0.1200	0.1250	0.1150	0.1250	36,905	+0.01(+4.17%)
Apr 30, 2015	0.1250	0.1300	0.1200	0.1200	89,390	-0.01(-7.69%)
Apr 29, 2015	0.1300	0.1300	0.1250	0.1300	9,630	+0.01(+13.04%)
Apr 28, 2015	0.1300	0.1300	0.1150	0.1150	19,460	-0.01(-11.54%)
Apr 27, 2015	0.1300	0.1300	0.1250	0.1300	12,275	+0.01(+8.33%)
Apr 24, 2015	0.1150	0.1400	0.1100	0.1200	152,650	+0.00(+0.00%)
Apr 23, 2015	0.1300	0.1300	0.1150	0.1200	33,028	-0.01(-7.69%)
Apr 22, 2015	0.1300	0.1300	0.1300	0.1300	32,670	+0.00(+0.00%)
Apr 21, 2015	0.1300	0.1350	0.1200	0.1300	86,300	+0.00(+0.00%)
Apr 20, 2015	0.1200	0.1300	0.1200	0.1300	247,705	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1300	0.1150	0.1300	220,808	+0.00(+0.00%)
Apr 16, 2015	0.1300	0.1450	0.1300	0.1300	41,586	-0.01(-3.70%)
Apr 15, 2015	0.1350	0.1400	0.1300	0.1350	32,100	-0.01(-6.90%)
Apr 14, 2015	0.1400	0.1500	0.1400	0.1450	66,282	-0.01(-3.33%)
Apr 13, 2015	0.1350	0.1500	0.1300	0.1500	178,089	+0.01(+11.11%)
Apr 10, 2015	0.1350	0.1350	0.1300	0.1350	93,585	+0.01(+3.85%)
Apr 09, 2015	0.1350	0.1400	0.1300	0.1300	35,309	-0.01(-3.70%)
Apr 08, 2015	0.1350	0.1400	0.1300	0.1350	72,204	+0.00(+0.00%)
Apr 07, 2015	0.1350	0.1450	0.1300	0.1350	26,113	+0.00(+0.00%)
Apr 06, 2015	0.1450	0.1450	0.1350	0.1350	12,450	-0.01(-3.57%)
Apr 02, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 01, 2015	0.1450	0.1500	0.1400	0.1400	10,900	-0.00(-3.45%)
Mar 31, 2015	0.1500	0.1550	0.1300	0.1450	70,902	+0.00(+0.00%)
Mar 30, 2015	0.1600	0.1650	0.1300	0.1450	148,726	-0.01(-3.33%)
Mar 27, 2015	0.1600	0.1600	0.1500	0.1500	42,975	+0.00(+0.00%)
Mar 26, 2015	0.1600	0.1650	0.1450	0.1500	39,742	-0.01(-6.25%)
Mar 25, 2015	0.1650	0.1700	0.1550	0.1600	10,600	-0.01(-3.03%)
Mar 24, 2015	0.1600	0.1700	0.1600	0.1650	98,429	+0.01(+6.45%)
Mar 23, 2015	0.1600	0.1650	0.1550	0.1550	23,642	-0.01(-3.13%)
Mar 20, 2015	0.1300	0.1650	0.1300	0.1600	78,042	+0.03(+23.08%)
Mar 19, 2015	0.1250	0.1350	0.1200	0.1300	141,328	+0.00(+0.00%)
Mar 18, 2015	0.1300	0.1450	0.1250	0.1300	72,625	+0.00(+0.00%)
Mar 17, 2015	0.1400	0.1400	0.1300	0.1300	106,781	-0.01(-3.70%)
Mar 16, 2015	0.1500	0.1500	0.1350	0.1350	109,104	-0.01(-3.57%)
Mar 13, 2015	0.1500	0.1500	0.1400	0.1400	31,375	-0.01(-6.67%)
Mar 12, 2015	0.1550	0.1600	0.1500	0.1500	14,208	-0.01(-6.25%)
Mar 11, 2015	0.1600	0.1600	0.1500	0.1600	101,899	-0.01(-3.03%)
Mar 10, 2015	0.1600	0.1650	0.1550	0.1650	53,667	+0.01(+6.45%)
Mar 09, 2015	0.1700	0.1700	0.1550	0.1550	83,473	-0.01(-3.13%)
Mar 06, 2015	0.1600	0.1600	0.1500	0.1600	63,052	+0.00(+0.00%)
Mar 05, 2015	0.1650	0.1650	0.1550	0.1600	95,469	+0.00(+0.00%)
Mar 04, 2015		0.1650	0.1650	0.1600	51,250	-0.01(-3.03%)
Mar 03, 2015	0.1750	0.1750	0.1650	0.1650	139,055	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.