Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0500	0.0500	0.0500	0.0500	29,730	+0.00(+0.00%)
Apr 28, 2016	0.0500	0.0500	0.0450	0.0500	332,765	+0.00(+0.00%)
Apr 27, 2016	0.0450	0.0500	0.0450	0.0500	96,600	+0.00(+0.00%)
Apr 26, 2016	0.0500	0.0550	0.0400	0.0500	1,107,350	+0.00(+0.00%)
Apr 25, 2016	0.0550	0.0600	0.0500	0.0500	258,574	-0.00(-9.09%)
Apr 22, 2016	0.0550	0.0550	0.0500	0.0550	131,750	-0.00(-8.33%)
Apr 21, 2016	0.0600	0.0600	0.0550	0.0600	104,050	+0.00(+9.09%)
Apr 20, 2016	0.0550	0.0550	0.0550	0.0550	211,100	-0.00(-8.33%)
Apr 19, 2016	0.0600	0.0600	0.0550	0.0600	336,778	+0.00(+0.00%)
Apr 18, 2016	0.0600	0.0600	0.0500	0.0600	221,600	+0.00(+0.00%)
Apr 15, 2016	0.0600	0.0600	0.0500	0.0600	106,900	+0.00(+0.00%)
Apr 14, 2016	0.0550	0.0600	0.0550	0.0600	84,522	+0.00(+0.00%)
Apr 13, 2016	0.0600	0.0600	0.0550	0.0600	82,900	+0.00(+9.09%)
Apr 12, 2016	0.0550	0.0650	0.0550	0.0550	645,800	+0.00(+10.00%)
Apr 11, 2016	0.0600	0.0600	0.0500	0.0500	367,660	-0.00(-9.09%)
Apr 08, 2016	0.0600	0.0600	0.0550	0.0550	38,210	-0.00(-8.33%)
Apr 07, 2016	0.0600	0.0600	0.0500	0.0600	986,900	+0.00(+0.00%)
Apr 06, 2016	0.0550	0.0600	0.0550	0.0600	75,735	+0.00(+0.00%)
Apr 05, 2016	0.0600	0.0600	0.0550	0.0600	74,000	+0.00(+0.00%)
Apr 04, 2016	0.0600	0.0600	0.0500	0.0600	147,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.