Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.9700	1.040	0.9700	0.9900	165,856	-0.07(-6.60%)
Apr 29, 2014	1.100	1.100	0.9700	1.060	588,776	-0.07(-6.19%)
Apr 28, 2014	1.180	1.180	1.100	1.130	130,619	-0.04(-3.42%)
Apr 25, 2014	1.130	1.190	1.050	1.170	506,133	+0.03(+2.63%)
Apr 24, 2014	1.100	1.200	1.100	1.140	218,823	+0.02(+1.79%)
Apr 23, 2014	1.270	1.290	1.030	1.120	447,793	-0.16(-12.50%)
Apr 22, 2014	1.200	1.340	1.150	1.280	364,234	+0.00(+0.00%)
Apr 21, 2014	1.350	1.440	1.150	1.280	624,030	-0.03(-2.29%)
Apr 17, 2014		1.310	1.310	1.310	0	+0.14(+11.97%)
Apr 16, 2014	0.8500	1.170	0.8500	1.170	1,346,163	+0.37(+46.25%)
Apr 15, 2014	0.9900	1.020	0.7200	0.8000	1,573,351	-0.17(-17.53%)
Apr 14, 2014	1.090	1.250	0.9000	0.9700	1,445,607	-0.13(-11.82%)
Apr 11, 2014	1.380	1.380	1.050	1.100	1,669,325	-0.36(-24.66%)
Apr 10, 2014	1.690	1.700	1.360	1.460	1,123,678	-0.16(-9.88%)
Apr 09, 2014	1.710	1.780	1.550	1.620	333,006	-0.06(-3.57%)
Apr 08, 2014	1.510	1.710	1.430	1.680	1,103,600	+0.16(+10.53%)
Apr 07, 2014	1.680	1.770	1.400	1.520	799,464	-0.13(-7.88%)
Apr 04, 2014	1.810	1.870	1.550	1.650	847,156	-0.07(-4.07%)
Apr 03, 2014	1.910	1.910	1.720	1.720	626,886	-0.18(-9.47%)
Apr 02, 2014	1.940	1.950	1.780	1.900	512,916	-0.08(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.