Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8200	0.8300	0.7700	0.8000	133,783	-0.02(-2.44%)
May 29, 2014	0.8000	0.8400	0.8000	0.8200	356,100	+0.00(+0.00%)
May 28, 2014	0.8400	0.8400	0.7800	0.8200	336,030	+0.00(+0.00%)
May 27, 2014	0.6800	0.8600	0.6800	0.8200	615,595	+0.12(+17.14%)
May 26, 2014	0.7700	0.7700	0.6800	0.7000	118,243	-0.05(-6.67%)
May 23, 2014	0.7600	0.7600	0.7100	0.7500	274,321	-0.02(-2.60%)
May 22, 2014	0.7500	0.8500	0.7300	0.7700	281,452	+0.03(+4.05%)
May 21, 2014	0.8200	0.8200	0.7000	0.7400	877,374	-0.10(-11.90%)
May 20, 2014	0.8900	0.9000	0.8400	0.8400	188,641	-0.08(-8.70%)
May 16, 2014		0.9200	0.9200	0.9200	0	-0.06(-6.12%)
May 15, 2014	1.040	1.040	0.9800	0.9800	230,279	-0.06(-5.77%)
May 14, 2014	0.8600	1.040	0.8600	1.040	396,562	+0.16(+18.18%)
May 13, 2014	0.8900	0.9000	0.8400	0.8800	217,341	+0.00(+0.00%)
May 12, 2014	0.8100	0.9800	0.7100	0.8800	1,070,603	+0.08(+10.00%)
May 09, 2014	0.8600	0.8600	0.7500	0.8000	785,199	-0.10(-11.11%)
May 08, 2014	1.060	1.060	0.8700	0.9000	485,589	-0.14(-13.46%)
May 07, 2014	1.100	1.110	1.020	1.040	127,550	-0.03(-2.80%)
May 06, 2014	1.120	1.120	1.030	1.070	305,602	-0.03(-2.73%)
May 05, 2014	1.150	1.150	1.030	1.100	169,100	-0.01(-0.90%)
May 02, 2014	1.160	1.190	1.110	1.110	187,285	-0.04(-3.48%)
May 01, 2014	0.9800	1.150	0.9600	1.150	369,984	+0.16(+16.16%)
Apr 30, 2014	0.9700	1.040	0.9700	0.9900	165,856	-0.07(-6.60%)
Apr 29, 2014	1.100	1.100	0.9700	1.060	588,776	-0.07(-6.19%)
Apr 28, 2014	1.180	1.180	1.100	1.130	130,619	-0.04(-3.42%)
Apr 25, 2014	1.130	1.190	1.050	1.170	506,133	+0.03(+2.63%)
Apr 24, 2014	1.100	1.200	1.100	1.140	218,823	+0.02(+1.79%)
Apr 23, 2014	1.270	1.290	1.030	1.120	447,793	-0.16(-12.50%)
Apr 22, 2014	1.200	1.340	1.150	1.280	364,234	+0.00(+0.00%)
Apr 21, 2014	1.350	1.440	1.150	1.280	624,030	-0.03(-2.29%)
Apr 17, 2014		1.310	1.310	1.310	0	+0.14(+11.97%)
Apr 16, 2014	0.8500	1.170	0.8500	1.170	1,346,163	+0.37(+46.25%)
Apr 15, 2014	0.9900	1.020	0.7200	0.8000	1,573,351	-0.17(-17.53%)
Apr 14, 2014	1.090	1.250	0.9000	0.9700	1,445,607	-0.13(-11.82%)
Apr 11, 2014	1.380	1.380	1.050	1.100	1,669,325	-0.36(-24.66%)
Apr 10, 2014	1.690	1.700	1.360	1.460	1,123,678	-0.16(-9.88%)
Apr 09, 2014	1.710	1.780	1.550	1.620	333,006	-0.06(-3.57%)
Apr 08, 2014	1.510	1.710	1.430	1.680	1,103,600	+0.16(+10.53%)
Apr 07, 2014	1.680	1.770	1.400	1.520	799,464	-0.13(-7.88%)
Apr 04, 2014	1.810	1.870	1.550	1.650	847,156	-0.07(-4.07%)
Apr 03, 2014	1.910	1.910	1.720	1.720	626,886	-0.18(-9.47%)
Apr 02, 2014	1.940	1.950	1.780	1.900	512,916	-0.08(-4.04%)
Apr 01, 2014	2.190	2.190	1.810	1.980	716,030	-0.14(-6.60%)
Mar 31, 2014	2.160	2.330	2.070	2.120	995,111	+0.12(+6.00%)
Mar 28, 2014	1.320	2.000	1.320	2.000	1,621,763	+0.56(+38.89%)
Mar 27, 2014	1.720	1.750	1.400	1.440	2,155,504	-0.31(-17.71%)
Mar 26, 2014	1.840	1.840	1.650	1.750	1,470,869	-0.10(-5.41%)
Mar 25, 2014	2.340	2.350	1.780	1.850	1,950,370	-0.44(-19.21%)
Mar 24, 2014	2.450	2.650	1.950	2.290	2,236,725	-0.17(-6.91%)
Mar 21, 2014	2.310	2.650	2.290	2.460	1,111,604	+0.12(+5.13%)
Mar 20, 2014	2.300	2.520	1.930	2.340	2,115,449	+0.29(+14.15%)
Mar 19, 2014	2.340	3.100	1.750	2.050	4,959,014	-0.21(-9.29%)
Mar 18, 2014	1.840	2.260	1.840	2.260	2,224,229	+0.48(+26.97%)
Mar 17, 2014	1.320	1.800	1.320	1.780	2,693,396	+0.45(+33.83%)
Mar 14, 2014	1.180	1.380	1.130	1.330	829,405	+0.08(+6.40%)
Mar 13, 2014	1.340	1.360	1.190	1.250	1,259,276	-0.10(-7.41%)
Mar 12, 2014	0.9500	1.350	0.9500	1.350	2,705,073	+0.45(+50.00%)
Mar 11, 2014	0.8000	0.9200	0.7800	0.9000	954,885	+0.10(+12.50%)
Mar 10, 2014	0.8100	0.8400	0.7400	0.8000	1,241,497	+0.00(+0.00%)
Mar 07, 2014	0.9000	0.9000	0.6600	0.8000	2,308,208	-0.07(-8.05%)
Mar 06, 2014	0.6600	0.9500	0.6600	0.8700	2,792,074	+0.23(+35.94%)
Mar 05, 2014	0.4900	0.6400	0.4900	0.6400	2,667,314	+0.19(+42.22%)
Mar 04, 2014	0.4800	0.5600	0.4500	0.4500	1,870,302	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.