Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 28, 2016	0.0350	0.0350	0.0300	0.0350	155,175	+0.00(+0.00%)
Jul 27, 2016	0.0350	0.0350	0.0300	0.0350	566,180	+0.00(+0.00%)
Jul 26, 2016	0.0400	0.0400	0.0350	0.0350	582,010	-0.00(-12.50%)
Jul 25, 2016	0.0400	0.0400	0.0350	0.0400	250,703	+0.00(+0.00%)
Jul 22, 2016	0.0400	0.0400	0.0400	0.0400	49,058	+0.00(+14.29%)
Jul 21, 2016	0.0400	0.0400	0.0350	0.0350	175,581	-0.00(-12.50%)
Jul 20, 2016	0.0450	0.0450	0.0400	0.0400	164,707	-0.00(-11.11%)
Jul 19, 2016	0.0400	0.0450	0.0400	0.0450	338,161	+0.00(+12.50%)
Jul 18, 2016	0.0400	0.0400	0.0400	0.0400	42,681	+0.00(+0.00%)
Jul 15, 2016	0.0400	0.0400	0.0350	0.0400	49,046	+0.00(+0.00%)
Jul 14, 2016	0.0400	0.0400	0.0400	0.0400	366,703	+0.00(+0.00%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	43,100	+0.00(+0.00%)
Jul 12, 2016	0.0350	0.0400	0.0350	0.0400	186,448	+0.00(+0.00%)
Jul 11, 2016	0.0350	0.0400	0.0350	0.0400	160,977	+0.00(+14.29%)
Jul 08, 2016	0.0400	0.0400	0.0350	0.0350	493,200	-0.00(-12.50%)
Jul 07, 2016	0.0400	0.0400	0.0350	0.0400	223,700	+0.00(+0.00%)
Jul 05, 2016	0.0400	0.0400	0.0350	0.0400	141,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.