Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1050	0.1400	0.1050	0.1400	5,722,442	+0.03(+27.27%)
Jul 30, 2018	0.1050	0.1100	0.1050	0.1100	331,818	+0.00(+0.00%)
Jul 27, 2018	0.1100	0.1100	0.1000	0.1100	843,700	+0.01(+4.76%)
Jul 26, 2018	0.1000	0.1100	0.1000	0.1050	1,041,746	+0.00(+0.00%)
Jul 25, 2018	0.1050	0.1050	0.1000	0.1050	963,571	+0.00(+0.00%)
Jul 24, 2018	0.1100	0.1100	0.1000	0.1050	4,647,632	-0.01(-4.55%)
Jul 23, 2018	0.1050	0.1100	0.1000	0.1100	1,890,049	+0.01(+4.76%)
Jul 20, 2018	0.1200	0.1250	0.1050	0.1050	1,699,365	-0.01(-12.50%)
Jul 19, 2018	0.1200	0.1250	0.1150	0.1200	2,941,743	+0.00(+4.35%)
Jul 18, 2018	0.1000	0.1150	0.1000	0.1150	3,513,945	+0.01(+15.00%)
Jul 17, 2018	0.1100	0.1100	0.1000	0.1000	1,604,029	-0.01(-13.04%)
Jul 16, 2018	0.1200	0.1200	0.1100	0.1150	1,099,719	-0.00(-4.17%)
Jul 13, 2018	0.1200	0.1200	0.1050	0.1200	2,725,039	+0.00(+0.00%)
Jul 12, 2018	0.1350	0.1350	0.1100	0.1200	4,150,923	-0.01(-7.69%)
Jul 11, 2018	0.1400	0.1400	0.1300	0.1300	1,318,811	-0.01(-3.70%)
Jul 10, 2018	0.1400	0.1400	0.1300	0.1350	2,904,733	-0.01(-6.90%)
Jul 09, 2018	0.1450	0.1500	0.1350	0.1450	1,397,637	+0.00(+0.00%)
Jul 06, 2018	0.1450	0.1550	0.1450	0.1450	747,947	-0.01(-3.33%)
Jul 05, 2018	0.1550	0.1550	0.1450	0.1500	1,944,503	-0.01(-3.23%)
Jul 04, 2018	0.1600	0.1650	0.1550	0.1550	555,925	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.