Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Aug 30, 2018	0.2150	0.2200	0.2050	0.2100	1,010,970	-0.01(-2.33%)
Aug 29, 2018	0.2100	0.2200	0.2100	0.2150	1,896,360	+0.00(+0.00%)
Aug 28, 2018	0.2150	0.2200	0.2000	0.2150	2,847,620	+0.00(+0.00%)
Aug 27, 2018	0.1850	0.2250	0.1750	0.2150	6,212,344	+0.04(+19.44%)
Aug 24, 2018	0.1800	0.1850	0.1750	0.1800	1,425,100	+0.01(+2.86%)
Aug 23, 2018	0.1850	0.1900	0.1750	0.1750	838,393	-0.01(-2.78%)
Aug 22, 2018	0.1850	0.1900	0.1750	0.1800	682,868	-0.01(-2.70%)
Aug 21, 2018	0.1850	0.1950	0.1800	0.1850	1,469,537	+0.00(+0.00%)
Aug 20, 2018	0.1850	0.1950	0.1700	0.1850	1,347,886	+0.01(+2.78%)
Aug 17, 2018	0.1800	0.1800	0.1700	0.1800	750,000	+0.00(+0.00%)
Aug 16, 2018	0.1900	0.1900	0.1700	0.1800	1,041,125	-0.01(-5.26%)
Aug 15, 2018	0.1850	0.2000	0.1800	0.1900	2,464,860	+0.02(+8.57%)
Aug 14, 2018	0.1800	0.1850	0.1700	0.1750	1,226,488	-0.02(-7.89%)
Aug 13, 2018	0.1900	0.1950	0.1800	0.1900	1,037,068	-0.01(-2.56%)
Aug 10, 2018	0.1950	0.2000	0.1900	0.1950	636,500	-0.01(-2.50%)
Aug 09, 2018	0.2050	0.2050	0.1950	0.2000	1,439,070	+0.00(+0.00%)
Aug 08, 2018	0.1850	0.2050	0.1850	0.2000	2,659,775	+0.02(+11.11%)
Aug 07, 2018	0.2000	0.2050	0.1800	0.1800	2,335,868	-0.01(-2.70%)
Aug 03, 2018		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Aug 02, 2018	0.2000	0.2450	0.1550	0.1650	16,541,347	-0.02(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.