Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0250	0.0300	0.0250	0.0300	600,016	+0.00(+20.00%)
Aug 30, 2016	0.0300	0.0300	0.0250	0.0250	328,435	+0.00(+0.00%)
Aug 29, 2016	0.0300	0.0300	0.0250	0.0250	615,162	-0.00(-16.67%)
Aug 26, 2016	0.0300	0.0300	0.0300	0.0300	21,174	+0.00(+0.00%)
Aug 25, 2016	0.0250	0.0300	0.0250	0.0300	40,000	-0.01(-14.29%)
Aug 24, 2016	0.0300	0.0350	0.0250	0.0350	319,536	+0.01(+40.00%)
Aug 23, 2016	0.0300	0.0300	0.0250	0.0250	640,315	+0.00(+0.00%)
Aug 22, 2016	0.0300	0.0300	0.0250	0.0250	25,499	-0.00(-16.67%)
Aug 19, 2016	0.0250	0.0300	0.0250	0.0300	411,700	+0.00(+0.00%)
Aug 18, 2016	0.0300	0.0300	0.0300	0.0300	103,830	+0.00(+0.00%)
Aug 17, 2016	0.0250	0.0300	0.0250	0.0300	161,834	+0.00(+0.00%)
Aug 16, 2016	0.0350	0.0350	0.0300	0.0300	424,400	-0.01(-14.29%)
Aug 15, 2016	0.0350	0.0350	0.0300	0.0350	119,434	+0.00(+0.00%)
Aug 12, 2016	0.0300	0.0350	0.0300	0.0350	1,032,195	+0.00(+0.00%)
Aug 11, 2016	0.0350	0.0350	0.0300	0.0350	190,001	+0.00(+0.00%)
Aug 10, 2016	0.0350	0.0350	0.0350	0.0350	85,850	+0.01(+16.67%)
Aug 09, 2016	0.0350	0.0450	0.0200	0.0300	2,545,382	+0.00(+0.00%)
Aug 08, 2016	0.0300	0.0350	0.0300	0.0300	746,401	+0.00(+0.00%)
Aug 05, 2016	0.0350	0.0350	0.0300	0.0300	648,928	-0.01(-14.29%)
Aug 04, 2016	0.0300	0.0350	0.0300	0.0350	264,400	+0.00(+0.00%)
Aug 03, 2016	0.0300	0.0350	0.0300	0.0350	217,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.