Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3950	0.4150	0.3650	0.3750	194,025	-0.02(-5.06%)
Sep 29, 2014	0.3250	0.3950	0.3250	0.3950	474,407	+0.08(+23.44%)
Sep 26, 2014	0.2550	0.3200	0.2550	0.3200	294,950	+0.08(+30.61%)
Sep 25, 2014	0.2500	0.2550	0.2450	0.2450	92,628	+0.01(+2.08%)
Sep 24, 2014	0.2700	0.2700	0.2350	0.2400	388,812	-0.03(-11.11%)
Sep 23, 2014	0.3050	0.3050	0.2650	0.2700	224,593	-0.03(-11.48%)
Sep 22, 2014	0.3200	0.3350	0.3050	0.3050	58,436	-0.03(-7.58%)
Sep 19, 2014	0.3200	0.3300	0.3000	0.3300	96,956	+0.01(+1.54%)
Sep 18, 2014	0.3250	0.3400	0.3200	0.3250	125,065	+0.00(+0.00%)
Sep 17, 2014	0.3250	0.3300	0.3200	0.3250	108,739	+0.00(+0.00%)
Sep 16, 2014	0.3300	0.3350	0.3050	0.3250	419,615	-0.01(-1.52%)
Sep 15, 2014	0.3800	0.3950	0.3300	0.3300	216,097	-0.05(-13.16%)
Sep 12, 2014	0.3750	0.3900	0.3750	0.3800	151,102	+0.00(+0.00%)
Sep 11, 2014	0.4200	0.4200	0.3500	0.3800	904,859	-0.04(-9.52%)
Sep 10, 2014	0.4350	0.4500	0.4200	0.4200	161,001	-0.02(-4.55%)
Sep 09, 2014	0.4700	0.4700	0.4300	0.4400	204,400	-0.01(-2.22%)
Sep 08, 2014	0.4800	0.5100	0.4500	0.4500	555,582	-0.01(-1.10%)
Sep 05, 2014	0.4200	0.4600	0.4100	0.4550	298,623	+0.05(+10.98%)
Sep 04, 2014	0.4350	0.4350	0.4100	0.4100	132,206	-0.03(-6.82%)
Sep 03, 2014	0.4450	0.4650	0.4300	0.4400	164,108	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.