Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2200	0.2350	0.2050	0.2300	395,255	+0.01(+4.55%)
Oct 30, 2014	0.2250	0.2300	0.2200	0.2200	76,889	-0.02(-8.33%)
Oct 29, 2014	0.2450	0.2450	0.2150	0.2400	348,934	-0.01(-4.00%)
Oct 28, 2014	0.2600	0.2600	0.2500	0.2500	136,711	-0.02(-5.66%)
Oct 27, 2014	0.2800	0.2850	0.2400	0.2650	768,835	-0.02(-7.02%)
Oct 24, 2014	0.2950	0.3000	0.2850	0.2850	233,350	-0.02(-5.00%)
Oct 23, 2014	0.3050	0.3050	0.2900	0.3000	75,351	+0.00(+0.00%)
Oct 22, 2014	0.3100	0.3100	0.2800	0.3000	150,024	-0.01(-3.23%)
Oct 21, 2014	0.2900	0.3150	0.2700	0.3100	299,790	+0.02(+6.90%)
Oct 20, 2014	0.2700	0.3150	0.2500	0.2900	341,769	+0.02(+9.43%)
Oct 17, 2014	0.2650	0.2750	0.2500	0.2650	132,737	-0.02(-5.36%)
Oct 16, 2014	0.2700	0.2800	0.2450	0.2800	190,795	+0.02(+5.66%)
Oct 15, 2014	0.2550	0.2900	0.2500	0.2650	272,055	+0.01(+3.92%)
Oct 14, 2014	0.2750	0.2750	0.2550	0.2550	162,783	-0.02(-7.27%)
Oct 10, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Oct 09, 2014	0.3150	0.3200	0.2800	0.2800	59,300	-0.02(-6.67%)
Oct 08, 2014	0.3250	0.3250	0.3000	0.3000	116,210	+0.01(+3.45%)
Oct 07, 2014	0.3050	0.3150	0.2750	0.2900	62,850	-0.02(-6.45%)
Oct 06, 2014	0.3100	0.3300	0.3050	0.3100	55,944	-0.01(-3.13%)
Oct 03, 2014	0.3500	0.3500	0.3100	0.3200	138,116	-0.03(-8.57%)
Oct 02, 2014	0.3550	0.3550	0.3300	0.3500	73,740	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.