Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1200	0.1300	0.1150	0.1200	527,933	+0.00(+4.35%)
Oct 30, 2018	0.1200	0.1250	0.1100	0.1150	542,764	-0.00(-4.17%)
Oct 29, 2018	0.1250	0.1300	0.1200	0.1200	618,046	-0.01(-4.00%)
Oct 26, 2018	0.1250	0.1300	0.1200	0.1250	368,400	-0.01(-7.41%)
Oct 25, 2018	0.1350	0.1350	0.1250	0.1350	830,316	+0.00(+0.00%)
Oct 24, 2018	0.1400	0.1500	0.1300	0.1350	823,608	-0.01(-3.57%)
Oct 23, 2018	0.1150	0.1550	0.1000	0.1400	3,771,775	+0.03(+21.74%)
Oct 22, 2018	0.1300	0.1300	0.1100	0.1150	2,145,747	-0.01(-11.54%)
Oct 19, 2018	0.1300	0.1450	0.1300	0.1300	2,208,200	-0.01(-7.14%)
Oct 18, 2018	0.1550	0.1550	0.1350	0.1400	1,342,138	-0.01(-6.67%)
Oct 17, 2018	0.1550	0.1600	0.1450	0.1500	1,022,875	-0.01(-3.23%)
Oct 16, 2018	0.1700	0.1700	0.1550	0.1550	1,585,585	-0.02(-8.82%)
Oct 15, 2018	0.1700	0.1700	0.1600	0.1700	2,025,134	+0.01(+3.03%)
Oct 12, 2018	0.1650	0.1650	0.1600	0.1650	698,000	+0.00(+0.00%)
Oct 11, 2018	0.1600	0.1650	0.1600	0.1650	510,959	+0.00(+0.00%)
Oct 10, 2018	0.1650	0.1700	0.1600	0.1650	529,989	+0.00(+0.00%)
Oct 09, 2018	0.1700	0.1750	0.1650	0.1650	1,312,454	-0.01(-5.71%)
Oct 05, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Oct 04, 2018	0.1700	0.1750	0.1650	0.1700	601,108	-0.00(-2.86%)
Oct 03, 2018	0.1750	0.1750	0.1650	0.1750	2,002,944	+0.00(+2.94%)
Oct 02, 2018	0.1750	0.1800	0.1700	0.1700	686,653	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.