Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0500	0.0600	0.0500	0.0600	11,349	-0.01(-7.69%)
Feb 26, 2016	0.0550	0.0650	0.0500	0.0650	10,833	+0.01(+18.18%)
Feb 25, 2016	0.0550	0.0600	0.0550	0.0550	900,460	+0.00(+10.00%)
Feb 24, 2016	0.0500	0.0550	0.0500	0.0500	146,200	-0.00(-9.09%)
Feb 23, 2016	0.0550	0.0550	0.0500	0.0550	25,600	+0.00(+0.00%)
Feb 22, 2016	0.0500	0.0550	0.0500	0.0550	85,513	+0.00(+0.00%)
Feb 19, 2016	0.0550	0.0550	0.0500	0.0550	111,150	+0.00(+0.00%)
Feb 18, 2016	0.0500	0.0550	0.0500	0.0550	156,000	+0.00(+0.00%)
Feb 17, 2016	0.0550	0.0550	0.0500	0.0550	263,010	+0.00(+10.00%)
Feb 16, 2016	0.0500	0.0500	0.0450	0.0500	189,600	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2016	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Feb 10, 2016	0.0550	0.0550	0.0500	0.0500	166,767	+0.00(+0.00%)
Feb 09, 2016	0.0500	0.0500	0.0500	0.0500	26,680	+0.00(+0.00%)
Feb 08, 2016	0.0500	0.0500	0.0450	0.0500	70,000	-0.00(-9.09%)
Feb 05, 2016	0.0500	0.0550	0.0500	0.0550	667,095	+0.00(+0.00%)
Feb 04, 2016	0.0600	0.0600	0.0550	0.0550	122,180	+0.00(+0.00%)
Feb 03, 2016	0.0600	0.0600	0.0550	0.0550	66,200	-0.00(-8.33%)
Feb 02, 2016	0.0600	0.0600	0.0550	0.0600	203,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.